| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 110.05 | 115.95 | 108.4 | 113.4 | 113.4 | +0.4 (+0.35%) | 22,838 |
| 26 Nov 2010 | INR | 116.6 | 117.9 | 91.1 | 113 | 113 | -0.55 (-0.48%) | 37,604 |
| 25 Nov 2010 | INR | 116.6 | 118.95 | 112.05 | 113.55 | 113.55 | -3.05 (-2.62%) | 11,481 |
| 24 Nov 2010 | INR | 120 | 122 | 116.05 | 116.6 | 116.6 | -3.55 (-2.95%) | 13,180 |
| 23 Nov 2010 | INR | 121 | 122.25 | 117.35 | 120.15 | 120.15 | -1.4 (-1.15%) | 17,349 |
| 22 Nov 2010 | INR | 125 | 125.5 | 120.3 | 121.55 | 121.55 | -0.45 (-0.37%) | 26,535 |
| 19 Nov 2010 | INR | 125.5 | 125.95 | 121.1 | 122 | 122 | -3.45 (-2.75%) | 5,676 |
| 18 Nov 2010 | INR | 133 | 133.75 | 122.3 | 125.45 | 125.45 | -0.75 (-0.59%) | 25,393 |
| 16 Nov 2010 | INR | 134 | 135.6 | 125.6 | 126.2 | 126.2 | -4.2 (-3.22%) | 43,341 |
| 15 Nov 2010 | INR | 133 | 135.7 | 126.5 | 130.4 | 130.4 | +1.9 (+1.48%) | 26,643 |
| 12 Nov 2010 | INR | 136.85 | 139.9 | 127.45 | 128.5 | 128.5 | -6.7 (-4.96%) | 70,577 |
| 11 Nov 2010 | INR | 133 | 141.95 | 133 | 135.2 | 135.2 | -1.7 (-1.24%) | 121,700 |
| 10 Nov 2010 | INR | 127 | 139 | 125.15 | 136.9 | 136.9 | +12.25 (+9.83%) | 171,293 |
| 9 Nov 2010 | INR | 124.95 | 125.9 | 124.1 | 124.65 | 124.65 | +1.65 (+1.34%) | 9,574 |
| 8 Nov 2010 | INR | 124.15 | 125.55 | 122.55 | 123 | 123 | -2 (-1.60%) | 15,012 |
| 5 Nov 2010 | INR | 116.95 | 125.75 | 116.95 | 125 | 125 | +0.4 (+0.32%) | 3,356 |
| 4 Nov 2010 | INR | 122.95 | 125.7 | 120.75 | 124.6 | 124.6 | +2.6 (+2.13%) | 7,810 |
| 3 Nov 2010 | INR | 122.15 | 124.9 | 122 | 122 | 122 | -1 (-0.81%) | 5,375 |
| 2 Nov 2010 | INR | 123.6 | 124.7 | 122.3 | 123 | 123 | +0.15 (+0.12%) | 3,687 |
| 1 Nov 2010 | INR | 125.9 | 126 | 122.5 | 122.85 | 122.85 | +1.65 (+1.36%) | 14,842 |
| 29 Oct 2010 | INR | 125 | 128 | 121 | 121.2 | 121.2 | -5.8 (-4.57%) | 32,448 |
| 28 Oct 2010 | INR | 125.2 | 127.8 | 125.1 | 127 | 127 | +1 (+0.79%) | 13,455 |
| 27 Oct 2010 | INR | 128 | 129.4 | 123.7 | 126 | 126 | -1.05 (-0.83%) | 10,226 |
| 26 Oct 2010 | INR | 126.4 | 132.9 | 123.4 | 127.05 | 127.05 | +3.05 (+2.46%) | 30,889 |
| 25 Oct 2010 | INR | 124 | 126.85 | 123.05 | 124 | 124 | -0.9 (-0.72%) | 7,993 |
| 22 Oct 2010 | INR | 126 | 128 | 123.05 | 124.9 | 124.9 | -0.3 (-0.24%) | 6,804 |
| 21 Oct 2010 | INR | 124.95 | 128 | 124.15 | 125.2 | 125.2 | +1.9 (+1.54%) | 7,251 |
| 20 Oct 2010 | INR | 124.5 | 126.7 | 122.55 | 123.3 | 123.3 | -2.2 (-1.75%) | 10,461 |
| 19 Oct 2010 | INR | 129.55 | 129.55 | 123.65 | 125.5 | 125.5 | -1.5 (-1.18%) | 21,800 |
| 18 Oct 2010 | INR | 121.95 | 127.9 | 121.95 | 127 | 127 | +2 (+1.60%) | 10,681 |
