| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 128.7 | 133.9 | 125 | 125 | 125 | -2 (-1.57%) | 17,732 |
| 14 Oct 2010 | INR | 133.9 | 133.9 | 126.15 | 127 | 127 | -3.5 (-2.68%) | 22,282 |
| 13 Oct 2010 | INR | 125.45 | 136.9 | 125.45 | 130.5 | 130.5 | +7 (+5.67%) | 149,444 |
| 12 Oct 2010 | INR | 125.5 | 127.7 | 123.2 | 123.5 | 123.5 | -2 (-1.59%) | 16,568 |
| 11 Oct 2010 | INR | 130.5 | 131 | 124.25 | 125.5 | 125.5 | -2.75 (-2.14%) | 31,165 |
| 8 Oct 2010 | INR | 120 | 134.75 | 117.15 | 128.25 | 128.25 | +10.2 (+8.64%) | 334,415 |
| 7 Oct 2010 | INR | 122 | 125 | 118.05 | 118.05 | 118.05 | -2.95 (-2.44%) | 24,056 |
| 6 Oct 2010 | INR | 128.9 | 128.9 | 120.25 | 121 | 121 | -1.5 (-1.22%) | 32,870 |
| 5 Oct 2010 | INR | 123.2 | 127.8 | 120.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 50,257 |
| 4 Oct 2010 | INR | 129 | 129.4 | 121 | 124 | 124 | -3.7 (-2.90%) | 93,023 |
| 1 Oct 2010 | INR | 113.85 | 131.8 | 113.5 | 127.7 | 127.7 | +19.6 (+18.13%) | 949,721 |
| 30 Sep 2010 | INR | 108.4 | 111.85 | 107.5 | 108.1 | 108.1 | 0.0 (0.0%) | 16,721 |
| 29 Sep 2010 | INR | 110 | 110 | 108 | 108.1 | 108.1 | -1.05 (-0.96%) | 8,306 |
| 28 Sep 2010 | INR | 110.95 | 111.15 | 109 | 109.15 | 109.15 | -1.65 (-1.49%) | 9,059 |
| 27 Sep 2010 | INR | 113.5 | 113.5 | 110.1 | 110.8 | 110.8 | -0.7 (-0.63%) | 6,681 |
| 24 Sep 2010 | INR | 110.05 | 114.8 | 110 | 111.5 | 111.5 | +1.85 (+1.69%) | 10,200 |
| 23 Sep 2010 | INR | 110.7 | 112 | 109.65 | 109.65 | 109.65 | -1.9 (-1.70%) | 2,598 |
| 22 Sep 2010 | INR | 112.5 | 112.5 | 109.5 | 111.55 | 111.55 | -0.5 (-0.45%) | 5,742 |
| 21 Sep 2010 | INR | 112.9 | 114 | 112 | 112.05 | 112.05 | -0.85 (-0.75%) | 6,632 |
| 20 Sep 2010 | INR | 114 | 115 | 112.05 | 112.9 | 112.9 | -1 (-0.88%) | 11,261 |
| 17 Sep 2010 | INR | 114 | 114 | 112.05 | 113.9 | 113.9 | +0.3 (+0.26%) | 11,734 |
| 16 Sep 2010 | INR | 113.5 | 114.95 | 112.45 | 113.6 | 113.6 | -0.75 (-0.66%) | 11,090 |
| 15 Sep 2010 | INR | 111.95 | 120 | 111.95 | 114.35 | 114.35 | -2.65 (-2.26%) | 10,155 |
| 14 Sep 2010 | INR | 118 | 124.65 | 116.05 | 117 | 117 | -57 (-32.76%) | 54,134 |
| 13 Sep 2010 | INR | 179.9 | 182.9 | 173 | 174 | 174 | -3 (-1.69%) | 44,866 |
| 9 Sep 2010 | INR | 173 | 179.95 | 173 | 177 | 177 | +4.55 (+2.64%) | 49,299 |
| 8 Sep 2010 | INR | 171 | 174 | 171 | 172.45 | 172.45 | +2.15 (+1.26%) | 8,221 |
| 7 Sep 2010 | INR | 169.95 | 173 | 168.65 | 170.3 | 170.3 | +1.3 (+0.77%) | 16,709 |
| 6 Sep 2010 | INR | 170 | 170 | 166.25 | 169 | 169 | +3.7 (+2.24%) | 16,240 |
| 3 Sep 2010 | INR | 163.85 | 166.45 | 162.95 | 165.3 | 165.3 | +4.3 (+2.67%) | 20,225 |
