| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 162 | 164.5 | 160 | 161 | 161 | -0.3 (-0.19%) | 10,909 |
| 1 Sep 2010 | INR | 164.5 | 164.5 | 157.3 | 161.3 | 161.3 | -0.2 (-0.12%) | 6,187 |
| 31 Aug 2010 | INR | 162.4 | 162.4 | 157.45 | 161.5 | 161.5 | -0.55 (-0.34%) | 11,404 |
| 30 Aug 2010 | INR | 165.55 | 169.4 | 162.05 | 162.05 | 162.05 | -1.95 (-1.19%) | 11,501 |
| 27 Aug 2010 | INR | 169 | 169.5 | 163.35 | 164 | 164 | -2 (-1.20%) | 9,617 |
| 26 Aug 2010 | INR | 165 | 167.85 | 164.5 | 166 | 166 | +1 (+0.61%) | 6,114 |
| 25 Aug 2010 | INR | 166.1 | 170 | 165 | 165 | 165 | -2.6 (-1.55%) | 8,164 |
| 24 Aug 2010 | INR | 170 | 172 | 166.7 | 167.6 | 167.6 | -0.95 (-0.56%) | 10,269 |
| 23 Aug 2010 | INR | 169.7 | 172 | 168.5 | 168.55 | 168.55 | +0.05 (+0.03%) | 16,177 |
| 20 Aug 2010 | INR | 168.15 | 172.5 | 167.5 | 168.5 | 168.5 | 0.0 (0.0%) | 6,783 |
| 19 Aug 2010 | INR | 171.95 | 171.95 | 167.6 | 168.5 | 168.5 | -1.75 (-1.03%) | 11,229 |
| 18 Aug 2010 | INR | 174.55 | 174.55 | 170.1 | 170.25 | 170.25 | -2.75 (-1.59%) | 9,596 |
| 17 Aug 2010 | INR | 170.1 | 174.5 | 170.1 | 173 | 173 | +5.1 (+3.04%) | 35,115 |
| 16 Aug 2010 | INR | 166.5 | 172 | 166.5 | 167.9 | 167.9 | +4.9 (+3.01%) | 27,396 |
| 13 Aug 2010 | INR | 163.7 | 166.8 | 162.5 | 163 | 163 | -0.2 (-0.12%) | 9,198 |
| 12 Aug 2010 | INR | 160.6 | 163.7 | 160.6 | 163.2 | 163.2 | +0.7 (+0.43%) | 7,228 |
| 11 Aug 2010 | INR | 162.9 | 164 | 161.15 | 162.5 | 162.5 | +0.5 (+0.31%) | 5,546 |
| 10 Aug 2010 | INR | 163.1 | 165.45 | 161.5 | 162 | 162 | -2.45 (-1.49%) | 5,929 |
| 9 Aug 2010 | INR | 162 | 166.3 | 162 | 164.45 | 164.45 | +3.5 (+2.17%) | 16,442 |
| 6 Aug 2010 | INR | 161.15 | 164 | 160.5 | 160.95 | 160.95 | -0.35 (-0.22%) | 13,210 |
| 5 Aug 2010 | INR | 163.45 | 163.95 | 160 | 161.3 | 161.3 | -0.45 (-0.28%) | 8,587 |
| 4 Aug 2010 | INR | 156 | 163.9 | 155.1 | 161.75 | 161.75 | +0.8 (+0.50%) | 10,072 |
| 3 Aug 2010 | INR | 165 | 165 | 159 | 160.95 | 160.95 | -2.8 (-1.71%) | 11,690 |
| 2 Aug 2010 | INR | 168.5 | 172 | 162.05 | 163.75 | 163.75 | -5.8 (-3.42%) | 27,270 |
| 30 Jul 2010 | INR | 175.45 | 179 | 168 | 169.55 | 169.55 | -3.45 (-1.99%) | 51,099 |
| 29 Jul 2010 | INR | 175 | 179 | 172.5 | 173 | 173 | -2.95 (-1.68%) | 26,515 |
| 28 Jul 2010 | INR | 170.1 | 181.9 | 155.65 | 175.95 | 175.95 | -7.15 (-3.90%) | 41,114 |
| 27 Jul 2010 | INR | 182.9 | 187.25 | 181.55 | 183.1 | 183.1 | +3.1 (+1.72%) | 134,137 |
| 26 Jul 2010 | INR | 175 | 185 | 175 | 180 | 180 | +6.1 (+3.51%) | 120,728 |
| 23 Jul 2010 | INR | 175.85 | 176.15 | 173 | 173.9 | 173.9 | -1.5 (-0.86%) | 13,924 |
