| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 77.05 | 78.7 | 75.7 | 76.2 | 76.2 | +0.55 (+0.73%) | 34,722 |
| 13 Dec 2022 | INR | 76.55 | 77.95 | 75.15 | 75.65 | 75.65 | -0.2 (-0.26%) | 15,566 |
| 12 Dec 2022 | INR | 74.65 | 77.25 | 73.85 | 75.85 | 75.85 | +0.15 (+0.20%) | 24,733 |
| 9 Dec 2022 | INR | 75.5 | 76.75 | 75 | 75.7 | 75.7 | -0.35 (-0.46%) | 11,730 |
| 8 Dec 2022 | INR | 77.5 | 77.5 | 75.8 | 76.05 | 76.05 | -1.4 (-1.81%) | 14,838 |
| 7 Dec 2022 | INR | 77 | 79.85 | 75.8 | 77.45 | 77.45 | +0.55 (+0.72%) | 50,927 |
| 6 Dec 2022 | INR | 76.75 | 77.5 | 76.5 | 76.9 | 76.9 | +0.35 (+0.46%) | 7,082 |
| 5 Dec 2022 | INR | 76.85 | 78.95 | 75 | 76.55 | 76.55 | +0.05 (+0.07%) | 18,339 |
| 2 Dec 2022 | INR | 77.1 | 78.35 | 75.4 | 76.5 | 76.5 | -1.35 (-1.73%) | 9,524 |
| 1 Dec 2022 | INR | 77.3 | 80 | 76 | 77.85 | 77.85 | +1.3 (+1.70%) | 52,083 |
| 30 Nov 2022 | INR | 74.9 | 77.75 | 73.85 | 76.55 | 76.55 | +2.3 (+3.10%) | 35,762 |
| 29 Nov 2022 | INR | 75.1 | 76.6 | 74 | 74.25 | 74.25 | -0.8 (-1.07%) | 22,591 |
| 28 Nov 2022 | INR | 76 | 76.8 | 74 | 75.05 | 75.05 | -0.6 (-0.79%) | 23,109 |
| 25 Nov 2022 | INR | 75.3 | 76.85 | 74.9 | 75.65 | 75.65 | +1 (+1.34%) | 12,766 |
| 24 Nov 2022 | INR | 76.9 | 77 | 74.1 | 74.65 | 74.65 | -0.4 (-0.53%) | 43,457 |
| 23 Nov 2022 | INR | 76.7 | 76.9 | 74.05 | 75.05 | 75.05 | +0.4 (+0.54%) | 23,519 |
| 22 Nov 2022 | INR | 78.35 | 78.35 | 73.4 | 74.65 | 74.65 | -1.8 (-2.35%) | 25,581 |
| 21 Nov 2022 | INR | 79.05 | 81.65 | 76.1 | 76.45 | 76.45 | -2.1 (-2.67%) | 41,613 |
| 18 Nov 2022 | INR | 80.05 | 84.9 | 77.65 | 78.55 | 78.55 | -1.65 (-2.06%) | 194,726 |
| 17 Nov 2022 | INR | 82 | 83.5 | 79 | 80.2 | 80.2 | -0.25 (-0.31%) | 80,632 |
| 16 Nov 2022 | INR | 80.45 | 82.9 | 79.15 | 80.45 | 80.45 | +1.85 (+2.35%) | 152,541 |
| 15 Nov 2022 | INR | 74.55 | 82 | 73.3 | 78.6 | 78.6 | +4.7 (+6.36%) | 213,656 |
| 14 Nov 2022 | INR | 80 | 80 | 73.4 | 73.9 | 73.9 | -5.1 (-6.46%) | 303,907 |
| 11 Nov 2022 | INR | 68.85 | 80.85 | 66 | 79 | 79 | +11.6 (+17.21%) | 639,550 |
| 10 Nov 2022 | INR | 68.25 | 68.9 | 66.2 | 67.4 | 67.4 | -0.85 (-1.25%) | 9,309 |
| 9 Nov 2022 | INR | 70.1 | 71.75 | 67.55 | 68.25 | 68.25 | -1.55 (-2.22%) | 17,937 |
| 7 Nov 2022 | INR | 70.25 | 72.15 | 67.75 | 69.8 | 69.8 | +1.1 (+1.60%) | 30,262 |
| 4 Nov 2022 | INR | 63 | 73.4 | 63 | 68.7 | 68.7 | +7.25 (+11.80%) | 247,886 |
| 3 Nov 2022 | INR | 63.25 | 63.25 | 61.05 | 61.45 | 61.45 | +0.45 (+0.74%) | 3,554 |
| 2 Nov 2022 | INR | 60.95 | 62.75 | 60.05 | 61 | 61 | +0.05 (+0.08%) | 21,938 |
