| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 70.3 | 72.85 | 69 | 70.5 | 70.5 | -1.05 (-1.47%) | 29,627 |
| 15 Sep 2022 | INR | 71.45 | 74.9 | 70 | 71.55 | 71.55 | -0.4 (-0.56%) | 17,875 |
| 14 Sep 2022 | INR | 74.4 | 74.4 | 71.25 | 71.95 | 71.95 | -0.75 (-1.03%) | 8,403 |
| 13 Sep 2022 | INR | 76 | 76 | 72.05 | 72.7 | 72.7 | -1 (-1.36%) | 9,736 |
| 12 Sep 2022 | INR | 74.8 | 77.55 | 73 | 73.7 | 73.7 | +0.85 (+1.17%) | 21,810 |
| 9 Sep 2022 | INR | 73.9 | 73.95 | 72.65 | 72.85 | 72.85 | +0.1 (+0.14%) | 4,403 |
| 8 Sep 2022 | INR | 74.5 | 74.5 | 72 | 72.75 | 72.75 | +0.95 (+1.32%) | 15,708 |
| 7 Sep 2022 | INR | 72.55 | 74.5 | 70.75 | 71.8 | 71.8 | +0.6 (+0.84%) | 43,987 |
| 6 Sep 2022 | INR | 73.25 | 73.25 | 70.6 | 71.2 | 71.2 | -1.8 (-2.47%) | 11,054 |
| 5 Sep 2022 | INR | 75 | 75 | 72.1 | 73 | 73 | -1.9 (-2.54%) | 23,558 |
| 2 Sep 2022 | INR | 78 | 79.7 | 73 | 74.9 | 74.9 | -2.3 (-2.98%) | 35,507 |
| 1 Sep 2022 | INR | 73.8 | 78.8 | 70.05 | 77.2 | 77.2 | +5.45 (+7.60%) | 96,627 |
| 30 Aug 2022 | INR | 71.95 | 74.45 | 70.55 | 71.75 | 71.75 | +0.4 (+0.56%) | 4,623 |
| 29 Aug 2022 | INR | 68 | 72.75 | 66.8 | 71.35 | 71.35 | -0.2 (-0.28%) | 10,887 |
| 26 Aug 2022 | INR | 72.6 | 75.3 | 70.25 | 71.55 | 71.55 | -1 (-1.38%) | 19,076 |
| 25 Aug 2022 | INR | 74.35 | 74.5 | 70.35 | 72.55 | 72.55 | -0.65 (-0.89%) | 16,768 |
| 24 Aug 2022 | INR | 73.35 | 75 | 72.05 | 73.2 | 73.2 | +0.55 (+0.76%) | 11,109 |
| 23 Aug 2022 | INR | 75.2 | 75.2 | 71.25 | 72.65 | 72.65 | -1.2 (-1.62%) | 22,658 |
| 22 Aug 2022 | INR | 74.9 | 75.8 | 72 | 73.85 | 73.85 | +0.75 (+1.03%) | 13,897 |
| 19 Aug 2022 | INR | 73.8 | 79.5 | 71.1 | 73.1 | 73.1 | +1.5 (+2.09%) | 234,439 |
| 18 Aug 2022 | INR | 70.7 | 74.45 | 70.6 | 71.6 | 71.6 | +1.25 (+1.78%) | 33,262 |
| 17 Aug 2022 | INR | 70.9 | 73.1 | 68 | 70.35 | 70.35 | -0.55 (-0.78%) | 32,576 |
| 16 Aug 2022 | INR | 69.9 | 74 | 68.15 | 70.9 | 70.9 | +3.55 (+5.27%) | 77,045 |
| 12 Aug 2022 | INR | 71.3 | 71.3 | 67.05 | 67.35 | 67.35 | -1.6 (-2.32%) | 5,872 |
| 11 Aug 2022 | INR | 70.9 | 70.9 | 68 | 68.95 | 68.95 | -1.25 (-1.78%) | 3,664 |
| 10 Aug 2022 | INR | 73.1 | 73.1 | 67.95 | 70.2 | 70.2 | -0.75 (-1.06%) | 23,149 |
| 8 Aug 2022 | INR | 61.3 | 72.75 | 61.3 | 70.95 | 70.95 | +8.2 (+13.07%) | 70,645 |
| 5 Aug 2022 | INR | 62.85 | 63.55 | 61.4 | 62.75 | 62.75 | +1.1 (+1.78%) | 1,266 |
| 4 Aug 2022 | INR | 63.5 | 63.55 | 60.5 | 61.65 | 61.65 | -1.8 (-2.84%) | 3,418 |
| 3 Aug 2022 | INR | 64.75 | 64.75 | 63 | 63.45 | 63.45 | -1.2 (-1.86%) | 5,911 |
