| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 61.65 | 65 | 61.05 | 64.65 | 64.65 | +3.9 (+6.42%) | 16,289 |
| 1 Aug 2022 | INR | 63 | 63 | 60.15 | 60.75 | 60.75 | -0.4 (-0.65%) | 741 |
| 29 Jul 2022 | INR | 61.35 | 61.4 | 59.55 | 61.15 | 61.15 | +1.2 (+2.00%) | 4,371 |
| 28 Jul 2022 | INR | 58.3 | 60.85 | 58.2 | 59.95 | 59.95 | +0.95 (+1.61%) | 2,841 |
| 27 Jul 2022 | INR | 59.05 | 59.95 | 58.65 | 59 | 59 | -0.6 (-1.01%) | 2,323 |
| 26 Jul 2022 | INR | 60.3 | 61.5 | 59.1 | 59.6 | 59.6 | -0.9 (-1.49%) | 1,169 |
| 25 Jul 2022 | INR | 61.85 | 62.3 | 59.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 8,960 |
| 22 Jul 2022 | INR | 61.5 | 61.55 | 58.6 | 59 | 59 | -1 (-1.67%) | 11,851 |
| 21 Jul 2022 | INR | 60.15 | 61.9 | 59.3 | 60 | 60 | -1 (-1.64%) | 19,641 |
| 20 Jul 2022 | INR | 63.7 | 63.7 | 59.95 | 61 | 61 | +0.7 (+1.16%) | 5,474 |
| 19 Jul 2022 | INR | 61.8 | 62.5 | 60.1 | 60.3 | 60.3 | -1.3 (-2.11%) | 3,069 |
| 18 Jul 2022 | INR | 64.1 | 64.1 | 61.25 | 61.6 | 61.6 | -0.4 (-0.65%) | 2,055 |
| 15 Jul 2022 | INR | 60 | 67 | 58.8 | 62 | 62 | +1.05 (+1.72%) | 10,458 |
| 14 Jul 2022 | INR | 63.45 | 63.65 | 60.2 | 60.95 | 60.95 | -1.65 (-2.64%) | 10,599 |
| 13 Jul 2022 | INR | 68 | 68 | 61.45 | 62.6 | 62.6 | -2.75 (-4.21%) | 6,912 |
| 12 Jul 2022 | INR | 66 | 68.45 | 63.75 | 65.35 | 65.35 | -0.65 (-0.98%) | 36,878 |
| 11 Jul 2022 | INR | 59.75 | 66 | 59.75 | 66 | 66 | +6 (+10%) | 32,597 |
| 8 Jul 2022 | INR | 59.05 | 62 | 58.05 | 60 | 60 | +1.65 (+2.83%) | 2,998 |
| 7 Jul 2022 | INR | 60.65 | 60.9 | 58.1 | 58.35 | 58.35 | -2.25 (-3.71%) | 2,679 |
| 6 Jul 2022 | INR | 59.8 | 61 | 57.25 | 60.6 | 60.6 | +3.4 (+5.94%) | 1,830 |
| 5 Jul 2022 | INR | 58.5 | 60.9 | 56.2 | 57.2 | 57.2 | -2.25 (-3.78%) | 7,668 |
| 4 Jul 2022 | INR | 60 | 61.95 | 58.6 | 59.45 | 59.45 | -0.5 (-0.83%) | 2,849 |
| 1 Jul 2022 | INR | 59.6 | 61.95 | 58 | 59.95 | 59.95 | -2.15 (-3.46%) | 1,407 |
| 30 Jun 2022 | INR | 60.8 | 62.85 | 58.2 | 62.1 | 62.1 | +2.35 (+3.93%) | 2,871 |
| 29 Jun 2022 | INR | 61.1 | 62.95 | 58.55 | 59.75 | 59.75 | -1.35 (-2.21%) | 1,476 |
| 28 Jun 2022 | INR | 62.2 | 63 | 59.9 | 61.1 | 61.1 | -1.05 (-1.69%) | 1,562 |
| 27 Jun 2022 | INR | 65 | 65 | 61.1 | 62.15 | 62.15 | -0.55 (-0.88%) | 1,616 |
| 24 Jun 2022 | INR | 63.95 | 64.75 | 61.1 | 62.7 | 62.7 | +2.75 (+4.59%) | 3,475 |
| 23 Jun 2022 | INR | 59.05 | 61 | 58.6 | 59.95 | 59.95 | +1 (+1.70%) | 109 |
| 22 Jun 2022 | INR | 58 | 61 | 56.8 | 58.95 | 58.95 | +1.9 (+3.33%) | 5,220 |
