| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 61.25 | 61.25 | 55.1 | 57.05 | 57.05 | -0.5 (-0.87%) | 2,188 |
| 20 Jun 2022 | INR | 60.05 | 63.95 | 57.25 | 57.55 | 57.55 | -3.4 (-5.58%) | 1,512 |
| 17 Jun 2022 | INR | 60.95 | 61.05 | 60.1 | 60.95 | 60.95 | +1.2 (+2.01%) | 668 |
| 16 Jun 2022 | INR | 66.65 | 66.65 | 59 | 59.75 | 59.75 | -5.25 (-8.08%) | 9,931 |
| 15 Jun 2022 | INR | 66 | 67 | 64.15 | 65 | 65 | +1 (+1.56%) | 2,745 |
| 14 Jun 2022 | INR | 64.5 | 65.95 | 64 | 64 | 64 | 0.0 (0.0%) | 8,091 |
| 13 Jun 2022 | INR | 64 | 66 | 61.75 | 64 | 64 | +1.05 (+1.67%) | 29,020 |
| 10 Jun 2022 | INR | 65.8 | 69.6 | 62.6 | 62.95 | 62.95 | -1.3 (-2.02%) | 16,544 |
| 9 Jun 2022 | INR | 66 | 66 | 62.95 | 64.25 | 64.25 | -0.4 (-0.62%) | 193 |
| 8 Jun 2022 | INR | 68 | 68 | 62.8 | 64.65 | 64.65 | +0.65 (+1.02%) | 1,167 |
| 7 Jun 2022 | INR | 65.15 | 65.15 | 62.8 | 64 | 64 | -1.2 (-1.84%) | 4,139 |
| 6 Jun 2022 | INR | 65.15 | 65.8 | 62.6 | 65.2 | 65.2 | +1.1 (+1.72%) | 1,174 |
| 3 Jun 2022 | INR | 62.6 | 66.7 | 62.6 | 64.1 | 64.1 | -0.7 (-1.08%) | 1,017 |
| 2 Jun 2022 | INR | 64.5 | 65.05 | 61.85 | 64.8 | 64.8 | +2.25 (+3.60%) | 2,972 |
| 1 Jun 2022 | INR | 66.55 | 66.55 | 62.2 | 62.55 | 62.55 | -1.2 (-1.88%) | 5,585 |
| 31 May 2022 | INR | 67.35 | 67.85 | 62.55 | 63.75 | 63.75 | -1.1 (-1.70%) | 20,499 |
| 30 May 2022 | INR | 60.35 | 65.3 | 59.95 | 64.85 | 64.85 | +2.65 (+4.26%) | 5,062 |
| 27 May 2022 | INR | 63.05 | 65.05 | 60.65 | 62.2 | 62.2 | -1.1 (-1.74%) | 450 |
| 26 May 2022 | INR | 60.45 | 65.5 | 59.5 | 63.3 | 63.3 | +0.75 (+1.20%) | 5,252 |
| 25 May 2022 | INR | 63.4 | 66.35 | 62.5 | 62.55 | 62.55 | -3.2 (-4.87%) | 2,249 |
| 24 May 2022 | INR | 68.9 | 68.9 | 65.25 | 65.75 | 65.75 | -1.5 (-2.23%) | 1,624 |
| 23 May 2022 | INR | 70.75 | 72.4 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 45,215 |
| 20 May 2022 | INR | 73 | 73 | 69.15 | 70.75 | 70.75 | +0.55 (+0.78%) | 6,449 |
| 19 May 2022 | INR | 71 | 71.4 | 65.9 | 70.2 | 70.2 | +2.05 (+3.01%) | 8,127 |
| 18 May 2022 | INR | 67.9 | 68.15 | 63.85 | 68.15 | 68.15 | +3.2 (+4.93%) | 20,762 |
| 17 May 2022 | INR | 59.35 | 64.95 | 59.35 | 64.95 | 64.95 | +3.05 (+4.93%) | 19,403 |
| 16 May 2022 | INR | 65.4 | 65.4 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 9,276 |
| 13 May 2022 | INR | 66.05 | 70.95 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 26,200 |
| 12 May 2022 | INR | 67.3 | 71.45 | 67.15 | 68.55 | 68.55 | -2.1 (-2.97%) | 13,681 |
| 11 May 2022 | INR | 74.95 | 75 | 69.25 | 70.65 | 70.65 | -2.2 (-3.02%) | 7,630 |
