| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 79.95 | 79.95 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 6,508 |
| 9 May 2022 | INR | 71.1 | 77 | 71.1 | 76.65 | 76.65 | +3 (+4.07%) | 6,942 |
| 6 May 2022 | INR | 75 | 76.5 | 73.3 | 73.65 | 73.65 | -3.5 (-4.54%) | 23,428 |
| 5 May 2022 | INR | 82.45 | 82.5 | 75.3 | 77.15 | 77.15 | -1.45 (-1.84%) | 6,053 |
| 4 May 2022 | INR | 84.3 | 84.3 | 78.55 | 78.6 | 78.6 | -4.05 (-4.90%) | 9,702 |
| 2 May 2022 | INR | 76 | 82.65 | 76 | 82.65 | 82.65 | +3.9 (+4.95%) | 3,951 |
| 29 Apr 2022 | INR | 80.45 | 81.35 | 78 | 78.75 | 78.75 | -1.65 (-2.05%) | 7,506 |
| 28 Apr 2022 | INR | 82.05 | 82.05 | 78.85 | 80.4 | 80.4 | -0.95 (-1.17%) | 19,032 |
| 27 Apr 2022 | INR | 84.5 | 86.95 | 80.65 | 81.35 | 81.35 | -3.5 (-4.12%) | 9,023 |
| 26 Apr 2022 | INR | 86.15 | 88 | 84.5 | 84.85 | 84.85 | -2.85 (-3.25%) | 26,178 |
| 25 Apr 2022 | INR | 91 | 91 | 86.45 | 87.7 | 87.7 | -2.5 (-2.77%) | 22,367 |
| 22 Apr 2022 | INR | 90.05 | 92.4 | 87 | 90.2 | 90.2 | +1.95 (+2.21%) | 26,593 |
| 21 Apr 2022 | INR | 87.05 | 89.6 | 87.05 | 88.25 | 88.25 | +0.2 (+0.23%) | 9,101 |
| 20 Apr 2022 | INR | 88.8 | 90.1 | 85.35 | 88.05 | 88.05 | +0.05 (+0.06%) | 27,024 |
| 19 Apr 2022 | INR | 92.5 | 92.5 | 86 | 88 | 88 | -2.2 (-2.44%) | 17,626 |
| 18 Apr 2022 | INR | 91 | 91.35 | 86 | 90.2 | 90.2 | +3.2 (+3.68%) | 16,140 |
| 13 Apr 2022 | INR | 92.7 | 92.7 | 86.05 | 87 | 87 | -3.2 (-3.55%) | 28,725 |
| 12 Apr 2022 | INR | 90.1 | 92.7 | 85.9 | 90.2 | 90.2 | -0.2 (-0.22%) | 66,272 |
| 11 Apr 2022 | INR | 92.8 | 93.75 | 89.5 | 90.4 | 90.4 | +1.1 (+1.23%) | 151,332 |
| 8 Apr 2022 | INR | 87.85 | 89.3 | 86 | 89.3 | 89.3 | +4.25 (+5.00%) | 48,728 |
| 7 Apr 2022 | INR | 83.5 | 85.9 | 78 | 85.05 | 85.05 | +3.2 (+3.91%) | 159,996 |
| 6 Apr 2022 | INR | 78.3 | 84.9 | 78.2 | 81.85 | 81.85 | +3.15 (+4.00%) | 156,607 |
| 5 Apr 2022 | INR | 74.1 | 79.05 | 71 | 78.7 | 78.7 | +6.8 (+9.46%) | 106,991 |
| 4 Apr 2022 | INR | 72.9 | 74.8 | 69.1 | 71.9 | 71.9 | +0.1 (+0.14%) | 36,052 |
| 1 Apr 2022 | INR | 68 | 72.5 | 61.3 | 71.8 | 71.8 | +5.2 (+7.81%) | 43,262 |
| 31 Mar 2022 | INR | 63.7 | 67.85 | 63.7 | 66.6 | 66.6 | +2.9 (+4.55%) | 38,132 |
| 30 Mar 2022 | INR | 67 | 67 | 63.3 | 63.7 | 63.7 | -0.15 (-0.23%) | 33,389 |
| 29 Mar 2022 | INR | 69 | 69 | 62.4 | 63.85 | 63.85 | +0.45 (+0.71%) | 12,452 |
| 28 Mar 2022 | INR | 67 | 67 | 63.05 | 63.4 | 63.4 | -1.75 (-2.69%) | 15,145 |
| 25 Mar 2022 | INR | 68 | 68 | 65 | 65.15 | 65.15 | -1.9 (-2.83%) | 15,257 |
