| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 68 | 69.9 | 64 | 67.05 | 67.05 | +2.8 (+4.36%) | 15,714 |
| 23 Mar 2022 | INR | 64.5 | 67.4 | 64 | 64.25 | 64.25 | -1.4 (-2.13%) | 16,847 |
| 22 Mar 2022 | INR | 66.1 | 67.95 | 64.6 | 65.65 | 65.65 | -0.6 (-0.91%) | 13,023 |
| 21 Mar 2022 | INR | 66.3 | 70 | 65.9 | 66.25 | 66.25 | -2.1 (-3.07%) | 16,191 |
| 17 Mar 2022 | INR | 67.5 | 71 | 66.3 | 68.35 | 68.35 | -0.2 (-0.29%) | 10,176 |
| 16 Mar 2022 | INR | 67.1 | 69.95 | 66.65 | 68.55 | 68.55 | +1.45 (+2.16%) | 7,844 |
| 15 Mar 2022 | INR | 68.25 | 71 | 66.35 | 67.1 | 67.1 | -1.05 (-1.54%) | 6,411 |
| 14 Mar 2022 | INR | 65.4 | 71.7 | 65.4 | 68.15 | 68.15 | +2.3 (+3.49%) | 17,653 |
| 11 Mar 2022 | INR | 62.35 | 67.9 | 62.1 | 65.85 | 65.85 | +1.95 (+3.05%) | 18,656 |
| 10 Mar 2022 | INR | 65.95 | 66 | 63.5 | 63.9 | 63.9 | -0.05 (-0.08%) | 4,559 |
| 9 Mar 2022 | INR | 59.15 | 64.85 | 58.95 | 63.95 | 63.95 | +4.35 (+7.30%) | 8,973 |
| 8 Mar 2022 | INR | 62.85 | 65 | 58.1 | 59.6 | 59.6 | +0.4 (+0.68%) | 11,846 |
| 7 Mar 2022 | INR | 60.2 | 61.7 | 58.15 | 59.2 | 59.2 | -2.65 (-4.28%) | 2,618 |
| 4 Mar 2022 | INR | 61.65 | 64.55 | 61.4 | 61.85 | 61.85 | -1.2 (-1.90%) | 4,176 |
| 3 Mar 2022 | INR | 66.5 | 66.5 | 62.55 | 63.05 | 63.05 | -1.05 (-1.64%) | 24,532 |
| 2 Mar 2022 | INR | 65.75 | 65.75 | 61.45 | 64.1 | 64.1 | +0.2 (+0.31%) | 4,756 |
| 28 Feb 2022 | INR | 65 | 65 | 60.35 | 63.9 | 63.9 | +1.75 (+2.82%) | 3,105 |
| 25 Feb 2022 | INR | 61.2 | 65 | 60 | 62.15 | 62.15 | +1 (+1.64%) | 7,864 |
| 24 Feb 2022 | INR | 65 | 65 | 60.2 | 61.15 | 61.15 | -5.7 (-8.53%) | 10,630 |
| 23 Feb 2022 | INR | 67.05 | 67.3 | 63.7 | 66.85 | 66.85 | +1.85 (+2.85%) | 17,680 |
| 22 Feb 2022 | INR | 70.95 | 70.95 | 64.5 | 65 | 65 | -1 (-1.52%) | 15,021 |
| 21 Feb 2022 | INR | 66.6 | 68.7 | 65.95 | 66 | 66 | -1.3 (-1.93%) | 11,786 |
| 18 Feb 2022 | INR | 68 | 71 | 66.7 | 67.3 | 67.3 | -1.65 (-2.39%) | 9,138 |
| 17 Feb 2022 | INR | 64.05 | 72.85 | 64.05 | 68.95 | 68.95 | +2.25 (+3.37%) | 15,985 |
| 16 Feb 2022 | INR | 63.75 | 69.9 | 63.75 | 66.7 | 66.7 | +1.25 (+1.91%) | 34,384 |
| 15 Feb 2022 | INR | 64.2 | 67.95 | 64.05 | 65.45 | 65.45 | -0.8 (-1.21%) | 14,897 |
| 14 Feb 2022 | INR | 68.45 | 68.95 | 65.4 | 66.25 | 66.25 | -2.2 (-3.21%) | 45,967 |
| 11 Feb 2022 | INR | 71.4 | 71.4 | 67.25 | 68.45 | 68.45 | -1.55 (-2.21%) | 23,289 |
| 10 Feb 2022 | INR | 69.2 | 71.65 | 68.95 | 70 | 70 | +2.1 (+3.09%) | 31,756 |
| 9 Feb 2022 | INR | 72.6 | 73.9 | 66.65 | 67.9 | 67.9 | -1.75 (-2.51%) | 31,348 |
