| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 73 | 73.45 | 69.45 | 69.65 | 69.65 | -2.35 (-3.26%) | 20,291 |
| 7 Feb 2022 | INR | 69.45 | 74.1 | 67.7 | 72 | 72 | +4.6 (+6.82%) | 78,111 |
| 4 Feb 2022 | INR | 64.5 | 67.65 | 64.5 | 67.4 | 67.4 | +2.95 (+4.58%) | 28,965 |
| 3 Feb 2022 | INR | 65 | 66.7 | 64 | 64.45 | 64.45 | +0.8 (+1.26%) | 13,823 |
| 2 Feb 2022 | INR | 62.85 | 64 | 62.8 | 63.65 | 63.65 | +1.4 (+2.25%) | 5,351 |
| 1 Feb 2022 | INR | 64.9 | 64.9 | 62.1 | 62.25 | 62.25 | -0.5 (-0.80%) | 4,096 |
| 31 Jan 2022 | INR | 66.95 | 66.95 | 61.3 | 62.75 | 62.75 | -1.1 (-1.72%) | 14,605 |
| 28 Jan 2022 | INR | 63.95 | 65.35 | 63 | 63.85 | 63.85 | +1.55 (+2.49%) | 6,040 |
| 27 Jan 2022 | INR | 63.05 | 63.95 | 61.65 | 62.3 | 62.3 | -0.9 (-1.42%) | 3,314 |
| 25 Jan 2022 | INR | 63.55 | 65.8 | 62.55 | 63.2 | 63.2 | -2.6 (-3.95%) | 10,375 |
| 24 Jan 2022 | INR | 67.2 | 68.2 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 5,453 |
| 21 Jan 2022 | INR | 70.9 | 70.9 | 67.5 | 69.25 | 69.25 | -0.25 (-0.36%) | 20,680 |
| 20 Jan 2022 | INR | 66.3 | 70.25 | 66.25 | 69.5 | 69.5 | +2.55 (+3.81%) | 21,653 |
| 19 Jan 2022 | INR | 65.15 | 69.4 | 65.15 | 66.95 | 66.95 | -1.3 (-1.90%) | 22,504 |
| 18 Jan 2022 | INR | 74 | 74 | 67.85 | 68.25 | 68.25 | -3.15 (-4.41%) | 27,552 |
| 17 Jan 2022 | INR | 71 | 71.4 | 68.55 | 71.4 | 71.4 | +3.4 (+5%) | 26,493 |
| 14 Jan 2022 | INR | 68.5 | 70 | 67 | 68 | 68 | -0.5 (-0.73%) | 5,508 |
| 13 Jan 2022 | INR | 71.8 | 72.2 | 66.5 | 68.5 | 68.5 | -0.35 (-0.51%) | 26,543 |
| 12 Jan 2022 | INR | 67.1 | 69.05 | 67.1 | 68.85 | 68.85 | +3.05 (+4.64%) | 32,591 |
| 11 Jan 2022 | INR | 65 | 65.8 | 63.05 | 65.8 | 65.8 | +3.1 (+4.94%) | 17,662 |
| 10 Jan 2022 | INR | 63.35 | 64.45 | 61.7 | 62.7 | 62.7 | -0.65 (-1.03%) | 9,444 |
| 7 Jan 2022 | INR | 63.95 | 64 | 61.6 | 63.35 | 63.35 | +0.75 (+1.20%) | 4,689 |
| 6 Jan 2022 | INR | 62.6 | 63.5 | 61.2 | 62.6 | 62.6 | +1.25 (+2.04%) | 11,861 |
| 5 Jan 2022 | INR | 61.85 | 62.9 | 59.55 | 61.35 | 61.35 | -0.45 (-0.73%) | 12,606 |
| 4 Jan 2022 | INR | 61.4 | 63.7 | 60.8 | 61.8 | 61.8 | +0.4 (+0.65%) | 13,482 |
| 3 Jan 2022 | INR | 62.25 | 62.4 | 61.3 | 61.4 | 61.4 | -0.85 (-1.37%) | 27,408 |
| 31 Dec 2021 | INR | 62.2 | 64 | 60.9 | 62.25 | 62.25 | +0.5 (+0.81%) | 31,983 |
| 30 Dec 2021 | INR | 64.25 | 64.25 | 61.25 | 61.75 | 61.75 | -0.1 (-0.16%) | 10,742 |
| 29 Dec 2021 | INR | 63.35 | 64.9 | 61.2 | 61.85 | 61.85 | -0.45 (-0.72%) | 4,511 |
| 28 Dec 2021 | INR | 63 | 63.5 | 59.25 | 62.3 | 62.3 | +1.55 (+2.55%) | 7,900 |
