| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 57 | 60.9 | 57 | 60.75 | 60.75 | +2.75 (+4.74%) | 3,841 |
| 24 Dec 2021 | INR | 57.6 | 60 | 57.6 | 58 | 58 | -0.5 (-0.85%) | 1,185 |
| 23 Dec 2021 | INR | 61.3 | 61.75 | 57.6 | 58.5 | 58.5 | -0.4 (-0.68%) | 4,476 |
| 22 Dec 2021 | INR | 60.95 | 60.95 | 56.15 | 58.9 | 58.9 | +0.65 (+1.12%) | 5,091 |
| 21 Dec 2021 | INR | 60.8 | 60.8 | 57.15 | 58.25 | 58.25 | -1.65 (-2.75%) | 1,716 |
| 20 Dec 2021 | INR | 62 | 65.9 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 8,510 |
| 17 Dec 2021 | INR | 67 | 67 | 62.9 | 63.05 | 63.05 | -3.15 (-4.76%) | 6,500 |
| 16 Dec 2021 | INR | 64 | 66.3 | 62 | 66.2 | 66.2 | +3.05 (+4.83%) | 72,693 |
| 15 Dec 2021 | INR | 67.9 | 68.1 | 62.5 | 63.15 | 63.15 | -1.75 (-2.70%) | 11,581 |
| 14 Dec 2021 | INR | 62.5 | 64.9 | 60.5 | 64.9 | 64.9 | +3.05 (+4.93%) | 15,288 |
| 13 Dec 2021 | INR | 64.95 | 66 | 60.95 | 61.85 | 61.85 | -1.5 (-2.37%) | 18,680 |
| 10 Dec 2021 | INR | 61.65 | 63.35 | 59.25 | 63.35 | 63.35 | +3 (+4.97%) | 25,157 |
| 9 Dec 2021 | INR | 60.45 | 61.2 | 56.55 | 60.35 | 60.35 | +1.55 (+2.64%) | 10,046 |
| 8 Dec 2021 | INR | 58.7 | 58.8 | 57.95 | 58.8 | 58.8 | +2.8 (+5%) | 15,517 |
| 7 Dec 2021 | INR | 55.95 | 56.25 | 53.6 | 56 | 56 | +2.4 (+4.48%) | 22,950 |
| 6 Dec 2021 | INR | 54.75 | 54.75 | 51.3 | 53.6 | 53.6 | +0.5 (+0.94%) | 929 |
| 3 Dec 2021 | INR | 53.6 | 55.1 | 51.65 | 53.1 | 53.1 | -0.5 (-0.93%) | 957 |
| 2 Dec 2021 | INR | 53.6 | 56.7 | 52.55 | 53.6 | 53.6 | -1.7 (-3.07%) | 3,593 |
| 1 Dec 2021 | INR | 57.45 | 57.45 | 53.8 | 55.3 | 55.3 | +0.55 (+1.00%) | 2,855 |
| 30 Nov 2021 | INR | 57.4 | 57.4 | 53.05 | 54.75 | 54.75 | 0.0 (0.0%) | 1,906 |
| 29 Nov 2021 | INR | 57 | 57.05 | 53.4 | 54.75 | 54.75 | +0.4 (+0.74%) | 2,944 |
| 26 Nov 2021 | INR | 57.85 | 58.45 | 53.15 | 54.35 | 54.35 | -1.35 (-2.42%) | 6,327 |
| 25 Nov 2021 | INR | 54.8 | 57.45 | 53.3 | 55.7 | 55.7 | +0.7 (+1.27%) | 2,363 |
| 24 Nov 2021 | INR | 54.85 | 55.9 | 54.8 | 55 | 55 | +0.2 (+0.36%) | 5,575 |
| 23 Nov 2021 | INR | 56 | 56 | 51.3 | 54.8 | 54.8 | +1.3 (+2.43%) | 4,285 |
| 22 Nov 2021 | INR | 58.6 | 59 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 6,377 |
| 18 Nov 2021 | INR | 56.2 | 58.5 | 54 | 56.3 | 56.3 | +0.45 (+0.81%) | 8,771 |
| 17 Nov 2021 | INR | 55.7 | 55.85 | 53.2 | 55.85 | 55.85 | +2.65 (+4.98%) | 19,260 |
| 16 Nov 2021 | INR | 54 | 54 | 51.5 | 53.2 | 53.2 | -0.15 (-0.28%) | 2,899 |
| 15 Nov 2021 | INR | 53.55 | 53.55 | 53 | 53.35 | 53.35 | +2.35 (+4.61%) | 23,367 |
