| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 52 | 52 | 49.65 | 51 | 51 | 0.0 (0.0%) | 1,819 |
| 11 Nov 2021 | INR | 50 | 52 | 50 | 51 | 51 | -0.4 (-0.78%) | 1,714 |
| 10 Nov 2021 | INR | 50.2 | 51.4 | 50 | 51.4 | 51.4 | +1.15 (+2.29%) | 1,617 |
| 9 Nov 2021 | INR | 52 | 52 | 48.2 | 50.25 | 50.25 | +0.5 (+1.01%) | 5,503 |
| 8 Nov 2021 | INR | 49.8 | 50.95 | 47.5 | 49.75 | 49.75 | +0.65 (+1.32%) | 3,401 |
| 4 Nov 2021 | INR | 50 | 50 | 48.65 | 49.1 | 49.1 | -0.05 (-0.10%) | 960 |
| 3 Nov 2021 | INR | 49.95 | 49.95 | 49 | 49.15 | 49.15 | +0.15 (+0.31%) | 2,068 |
| 2 Nov 2021 | INR | 49.3 | 51.45 | 48.35 | 49 | 49 | -1.85 (-3.64%) | 2,950 |
| 1 Nov 2021 | INR | 51 | 51.65 | 49.4 | 50.85 | 50.85 | +1.35 (+2.73%) | 845 |
| 29 Oct 2021 | INR | 48.4 | 51 | 48.25 | 49.5 | 49.5 | -0.6 (-1.20%) | 1,620 |
| 28 Oct 2021 | INR | 48.2 | 51.3 | 48.2 | 50.1 | 50.1 | +0.25 (+0.50%) | 3,466 |
| 27 Oct 2021 | INR | 48.25 | 50 | 48.2 | 49.85 | 49.85 | +0.15 (+0.30%) | 615 |
| 26 Oct 2021 | INR | 51.3 | 51.35 | 49.7 | 49.7 | 49.7 | -0.1 (-0.20%) | 2,346 |
| 25 Oct 2021 | INR | 49.8 | 52 | 49.7 | 49.8 | 49.8 | -2.5 (-4.78%) | 2,625 |
| 22 Oct 2021 | INR | 54 | 54.8 | 51.8 | 52.3 | 52.3 | -2.2 (-4.04%) | 6,228 |
| 21 Oct 2021 | INR | 56.25 | 56.25 | 53.75 | 54.5 | 54.5 | +0.55 (+1.02%) | 1,285 |
| 20 Oct 2021 | INR | 53.8 | 57.1 | 53.5 | 53.95 | 53.95 | -2.3 (-4.09%) | 3,985 |
| 19 Oct 2021 | INR | 59.85 | 60 | 55.3 | 56.25 | 56.25 | -1.25 (-2.17%) | 6,059 |
| 18 Oct 2021 | INR | 57.55 | 58.65 | 55.55 | 57.5 | 57.5 | -0.6 (-1.03%) | 5,319 |
| 14 Oct 2021 | INR | 57.4 | 59.8 | 57.25 | 58.1 | 58.1 | -2.05 (-3.41%) | 4,642 |
| 13 Oct 2021 | INR | 62.1 | 62.5 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 5,050 |
| 12 Oct 2021 | INR | 63 | 66.9 | 61.8 | 63.3 | 63.3 | -1.7 (-2.62%) | 15,509 |
| 11 Oct 2021 | INR | 65.35 | 65.5 | 62.7 | 65 | 65 | +2.6 (+4.17%) | 45,155 |
| 8 Oct 2021 | INR | 59.75 | 62.5 | 57 | 62.4 | 62.4 | +2.65 (+4.44%) | 35,326 |
| 7 Oct 2021 | INR | 61 | 61 | 59 | 59.75 | 59.75 | +1.65 (+2.84%) | 26,258 |
| 6 Oct 2021 | INR | 58.85 | 59 | 57 | 58.1 | 58.1 | +1.9 (+3.38%) | 14,920 |
| 5 Oct 2021 | INR | 55.9 | 56.2 | 52 | 56.2 | 56.2 | +2.65 (+4.95%) | 19,506 |
| 4 Oct 2021 | INR | 53.4 | 53.55 | 49 | 53.55 | 53.55 | +2.55 (+5.00%) | 21,117 |
| 1 Oct 2021 | INR | 51 | 51 | 48.05 | 51 | 51 | +2.4 (+4.94%) | 8,816 |
| 30 Sep 2021 | INR | 46.9 | 48.6 | 46.9 | 48.6 | 48.6 | +2.3 (+4.97%) | 14,419 |
