| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 47.8 | 47.8 | 46 | 46.3 | 46.3 | +0.1 (+0.22%) | 2,906 |
| 28 Sep 2021 | INR | 45.5 | 47.5 | 45.5 | 46.2 | 46.2 | +0.2 (+0.43%) | 3,608 |
| 27 Sep 2021 | INR | 46.9 | 46.9 | 45.05 | 46 | 46 | +0.05 (+0.11%) | 2,084 |
| 24 Sep 2021 | INR | 44 | 46.8 | 44 | 45.95 | 45.95 | +1.35 (+3.03%) | 7,949 |
| 23 Sep 2021 | INR | 44.7 | 45.8 | 43.35 | 44.6 | 44.6 | +0.8 (+1.83%) | 1,296 |
| 22 Sep 2021 | INR | 43.6 | 46 | 43.6 | 43.8 | 43.8 | -0.85 (-1.90%) | 2,886 |
| 21 Sep 2021 | INR | 46 | 46.45 | 44.15 | 44.65 | 44.65 | -0.9 (-1.98%) | 2,883 |
| 20 Sep 2021 | INR | 46.9 | 46.9 | 45.25 | 45.55 | 45.55 | -1.1 (-2.36%) | 25,727 |
| 17 Sep 2021 | INR | 47.8 | 49.6 | 46 | 46.65 | 46.65 | -0.85 (-1.79%) | 17,254 |
| 16 Sep 2021 | INR | 46.95 | 48 | 46.25 | 47.5 | 47.5 | +1.45 (+3.15%) | 2,708 |
| 15 Sep 2021 | INR | 46.05 | 46.9 | 44.6 | 46.05 | 46.05 | -0.75 (-1.60%) | 27,399 |
| 14 Sep 2021 | INR | 46 | 47 | 46 | 46.8 | 46.8 | -0.25 (-0.53%) | 1,639 |
| 13 Sep 2021 | INR | 46 | 47.6 | 46 | 47.05 | 47.05 | +1.05 (+2.28%) | 3,636 |
| 9 Sep 2021 | INR | 47 | 47 | 46 | 46 | 46 | -0.25 (-0.54%) | 1,370 |
| 8 Sep 2021 | INR | 46.75 | 46.95 | 46 | 46.25 | 46.25 | +0.75 (+1.65%) | 1,242 |
| 7 Sep 2021 | INR | 45.4 | 47.6 | 45.4 | 45.5 | 45.5 | -0.85 (-1.83%) | 3,364 |
| 6 Sep 2021 | INR | 44.65 | 47.9 | 44.6 | 46.35 | 46.35 | -0.55 (-1.17%) | 2,358 |
| 3 Sep 2021 | INR | 44.4 | 47.95 | 44.4 | 46.9 | 46.9 | +0.65 (+1.41%) | 2,168 |
| 2 Sep 2021 | INR | 47 | 47.2 | 45.4 | 46.25 | 46.25 | -0.45 (-0.96%) | 1,831 |
| 1 Sep 2021 | INR | 49.9 | 49.9 | 46.7 | 46.7 | 46.7 | -1.65 (-3.41%) | 1,294 |
| 31 Aug 2021 | INR | 48 | 49 | 48 | 48.35 | 48.35 | +0.1 (+0.21%) | 1,020 |
| 30 Aug 2021 | INR | 49.95 | 50.85 | 48.05 | 48.25 | 48.25 | -0.2 (-0.41%) | 2,926 |
| 27 Aug 2021 | INR | 48.1 | 49.8 | 47.5 | 48.45 | 48.45 | +1 (+2.11%) | 4,158 |
| 26 Aug 2021 | INR | 48.35 | 48.35 | 45.75 | 47.45 | 47.45 | -0.05 (-0.11%) | 568 |
| 25 Aug 2021 | INR | 46.75 | 47.75 | 46.75 | 47.5 | 47.5 | -1.1 (-2.26%) | 1,985 |
| 24 Aug 2021 | INR | 47.8 | 48.7 | 45.5 | 48.6 | 48.6 | +0.8 (+1.67%) | 4,116 |
| 23 Aug 2021 | INR | 51.4 | 51.4 | 47.5 | 47.8 | 47.8 | -2.2 (-4.40%) | 8,294 |
| 20 Aug 2021 | INR | 49.25 | 50.4 | 49.2 | 50 | 50 | -1.75 (-3.38%) | 3,561 |
| 18 Aug 2021 | INR | 51.4 | 52.2 | 50.8 | 51.75 | 51.75 | -0.25 (-0.48%) | 6,130 |
| 17 Aug 2021 | INR | 53 | 54.5 | 50.7 | 52 | 52 | -1.25 (-2.35%) | 5,168 |
