| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 66.25 | 69.5 | 66.05 | 67.55 | 67.55 | +1.3 (+1.96%) | 24,234 |
| 8 Jun 2023 | INR | 65.75 | 67.45 | 65.75 | 66.25 | 66.25 | -0.4 (-0.60%) | 5,392 |
| 7 Jun 2023 | INR | 66.9 | 67.4 | 66.2 | 66.65 | 66.65 | -0.4 (-0.60%) | 7,299 |
| 6 Jun 2023 | INR | 65.6 | 67.9 | 64.8 | 67.05 | 67.05 | +1.85 (+2.84%) | 13,161 |
| 5 Jun 2023 | INR | 66.95 | 68 | 64.75 | 65.2 | 65.2 | -0.75 (-1.14%) | 9,676 |
| 2 Jun 2023 | INR | 65.75 | 67.55 | 65.5 | 65.95 | 65.95 | -1 (-1.49%) | 9,803 |
| 1 Jun 2023 | INR | 67.65 | 68.95 | 66.1 | 66.95 | 66.95 | +0.25 (+0.37%) | 7,149 |
| 31 May 2023 | INR | 69.7 | 70.15 | 66.4 | 66.7 | 66.7 | -1.7 (-2.49%) | 11,331 |
| 30 May 2023 | INR | 65.25 | 70.4 | 65.25 | 68.4 | 68.4 | +3.1 (+4.75%) | 29,586 |
| 29 May 2023 | INR | 67.5 | 67.5 | 65.05 | 65.3 | 65.3 | -0.1 (-0.15%) | 3,185 |
| 26 May 2023 | INR | 65.7 | 67.2 | 65.1 | 65.4 | 65.4 | -0.6 (-0.91%) | 7,793 |
| 25 May 2023 | INR | 65.6 | 68 | 65.5 | 66 | 66 | +0.05 (+0.08%) | 8,985 |
| 24 May 2023 | INR | 66.7 | 67.5 | 65.4 | 65.95 | 65.95 | -1.45 (-2.15%) | 11,673 |
| 23 May 2023 | INR | 66.65 | 68 | 65.3 | 67.4 | 67.4 | +1.35 (+2.04%) | 9,599 |
| 22 May 2023 | INR | 67 | 67.35 | 63.6 | 66.05 | 66.05 | +0.7 (+1.07%) | 10,563 |
| 19 May 2023 | INR | 66.05 | 66.7 | 64.45 | 65.35 | 65.35 | -0.7 (-1.06%) | 15,671 |
| 18 May 2023 | INR | 66.7 | 68.05 | 64.8 | 66.05 | 66.05 | +0.2 (+0.30%) | 20,023 |
| 17 May 2023 | INR | 69 | 69 | 65.3 | 65.85 | 65.85 | -1.2 (-1.79%) | 11,176 |
| 16 May 2023 | INR | 68.35 | 69.45 | 66.95 | 67.05 | 67.05 | -1.1 (-1.61%) | 22,892 |
| 15 May 2023 | INR | 71.5 | 71.5 | 68 | 68.15 | 68.15 | -7 (-9.31%) | 68,256 |
| 12 May 2023 | INR | 76 | 76.2 | 74.25 | 75.15 | 75.15 | +0.95 (+1.28%) | 16,454 |
| 11 May 2023 | INR | 71 | 76.5 | 71 | 74.2 | 74.2 | +3.3 (+4.65%) | 40,392 |
| 10 May 2023 | INR | 71.05 | 72.35 | 70.55 | 70.9 | 70.9 | +0.1 (+0.14%) | 5,396 |
| 9 May 2023 | INR | 71.5 | 73.15 | 70.3 | 70.8 | 70.8 | -1.7 (-2.34%) | 9,545 |
| 8 May 2023 | INR | 70.8 | 73.75 | 70.8 | 72.5 | 72.5 | +1.25 (+1.75%) | 17,043 |
| 5 May 2023 | INR | 71.95 | 75 | 70.05 | 71.25 | 71.25 | -0.8 (-1.11%) | 24,713 |
| 4 May 2023 | INR | 72.45 | 73.05 | 70.8 | 72.05 | 72.05 | -0.4 (-0.55%) | 11,177 |
| 3 May 2023 | INR | 69 | 75.05 | 68.3 | 72.45 | 72.45 | +3.7 (+5.38%) | 39,825 |
| 2 May 2023 | INR | 70.65 | 72.5 | 68.3 | 68.75 | 68.75 | -3.6 (-4.98%) | 10,285 |
| 28 Apr 2023 | INR | 72.25 | 73.95 | 70.15 | 72.35 | 72.35 | -1.7 (-2.30%) | 51,568 |
