| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 66.85 | 76.5 | 65.65 | 74.05 | 74.05 | +8.35 (+12.71%) | 134,193 |
| 26 Apr 2023 | INR | 67.75 | 67.75 | 65.3 | 65.7 | 65.7 | -1.6 (-2.38%) | 1,561 |
| 25 Apr 2023 | INR | 66.65 | 69 | 66.25 | 67.3 | 67.3 | +0.6 (+0.90%) | 8,913 |
| 24 Apr 2023 | INR | 64 | 68 | 64 | 66.7 | 66.7 | +3 (+4.71%) | 11,464 |
| 21 Apr 2023 | INR | 64 | 65 | 63.1 | 63.7 | 63.7 | -0.5 (-0.78%) | 6,326 |
| 20 Apr 2023 | INR | 67.75 | 67.75 | 63.1 | 64.2 | 64.2 | -1.55 (-2.36%) | 3,444 |
| 19 Apr 2023 | INR | 65.85 | 66.75 | 65.5 | 65.75 | 65.75 | -0.1 (-0.15%) | 1,969 |
| 18 Apr 2023 | INR | 66.9 | 67 | 65.2 | 65.85 | 65.85 | -0.95 (-1.42%) | 2,297 |
| 17 Apr 2023 | INR | 65.7 | 67.9 | 65.25 | 66.8 | 66.8 | +0.7 (+1.06%) | 1,903 |
| 13 Apr 2023 | INR | 66.05 | 68 | 64.15 | 66.1 | 66.1 | +0.05 (+0.08%) | 17,185 |
| 12 Apr 2023 | INR | 64.35 | 68.8 | 63.55 | 66.05 | 66.05 | +2.1 (+3.28%) | 21,260 |
| 11 Apr 2023 | INR | 63.3 | 64.55 | 63.3 | 63.95 | 63.95 | +0.65 (+1.03%) | 1,022 |
| 10 Apr 2023 | INR | 65.05 | 65.2 | 63 | 63.3 | 63.3 | -1.75 (-2.69%) | 2,338 |
| 6 Apr 2023 | INR | 62.45 | 66 | 62.45 | 65.05 | 65.05 | +1.1 (+1.72%) | 4,420 |
| 5 Apr 2023 | INR | 62.3 | 64.55 | 62.3 | 63.95 | 63.95 | +0.45 (+0.71%) | 1,652 |
| 3 Apr 2023 | INR | 64 | 67.45 | 61.55 | 63.5 | 63.5 | +1.85 (+3.00%) | 27,752 |
| 31 Mar 2023 | INR | 59.95 | 62.55 | 59.95 | 61.65 | 61.65 | +2.6 (+4.40%) | 5,225 |
| 29 Mar 2023 | INR | 60.5 | 61.9 | 58.6 | 59.05 | 59.05 | -0.7 (-1.17%) | 10,515 |
| 28 Mar 2023 | INR | 58.4 | 61.2 | 57.35 | 59.75 | 59.75 | +1.35 (+2.31%) | 25,881 |
| 27 Mar 2023 | INR | 58.5 | 60.9 | 57.2 | 58.4 | 58.4 | -1.85 (-3.07%) | 20,285 |
| 24 Mar 2023 | INR | 61.15 | 61.5 | 59.75 | 60.25 | 60.25 | -0.85 (-1.39%) | 19,452 |
| 23 Mar 2023 | INR | 60.45 | 62.5 | 60.45 | 61.1 | 61.1 | +0.65 (+1.08%) | 9,680 |
| 22 Mar 2023 | INR | 61.95 | 62.4 | 59.65 | 60.45 | 60.45 | -0.9 (-1.47%) | 24,370 |
| 21 Mar 2023 | INR | 61.15 | 62.35 | 60.35 | 61.35 | 61.35 | +0.2 (+0.33%) | 3,472 |
| 20 Mar 2023 | INR | 63.65 | 63.65 | 60.7 | 61.15 | 61.15 | -2.2 (-3.47%) | 5,971 |
| 17 Mar 2023 | INR | 63.15 | 63.8 | 60.5 | 63.35 | 63.35 | +1.35 (+2.18%) | 10,452 |
| 16 Mar 2023 | INR | 61.05 | 63.05 | 60.75 | 62 | 62 | +1.55 (+2.56%) | 10,372 |
| 15 Mar 2023 | INR | 62.6 | 63.8 | 59.15 | 60.45 | 60.45 | -1.7 (-2.74%) | 15,418 |
| 14 Mar 2023 | INR | 61.3 | 64 | 61.3 | 62.15 | 62.15 | -0.15 (-0.24%) | 7,354 |
| 13 Mar 2023 | INR | 63.6 | 64.75 | 61.6 | 62.3 | 62.3 | -1.3 (-2.04%) | 12,795 |
