| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 68.95 | 68.95 | 67.25 | 67.3 | 67.3 | +0.3 (+0.45%) | 591 |
| 23 Mar 2012 | INR | 68.9 | 68.9 | 66.65 | 67 | 67 | -0.9 (-1.33%) | 1,695 |
| 22 Mar 2012 | INR | 67.5 | 68.8 | 66.55 | 67.9 | 67.9 | -0.6 (-0.88%) | 3,619 |
| 21 Mar 2012 | INR | 69 | 69.2 | 67.5 | 68.5 | 68.5 | -0.45 (-0.65%) | 2,843 |
| 20 Mar 2012 | INR | 70.6 | 70.6 | 67.3 | 68.95 | 68.95 | -0.55 (-0.79%) | 1,604 |
| 19 Mar 2012 | INR | 68.05 | 70.5 | 68.05 | 69.5 | 69.5 | +0.65 (+0.94%) | 1,478 |
| 16 Mar 2012 | INR | 71.9 | 71.9 | 68.6 | 68.85 | 68.85 | -0.65 (-0.94%) | 21,050 |
| 15 Mar 2012 | INR | 69.6 | 69.75 | 69 | 69.5 | 69.5 | -0.4 (-0.57%) | 1,835 |
| 14 Mar 2012 | INR | 70 | 72.8 | 69.1 | 69.9 | 69.9 | -1.35 (-1.89%) | 3,079 |
| 13 Mar 2012 | INR | 70.75 | 71.25 | 69.6 | 71.25 | 71.25 | +2.55 (+3.71%) | 6,023 |
| 12 Mar 2012 | INR | 69.6 | 71.15 | 68.05 | 68.7 | 68.7 | -1.75 (-2.48%) | 1,953 |
| 9 Mar 2012 | INR | 68.8 | 73.3 | 68.1 | 70.45 | 70.45 | +2.5 (+3.68%) | 4,762 |
| 7 Mar 2012 | INR | 68 | 70.25 | 66.5 | 67.95 | 67.95 | -1.05 (-1.52%) | 1,101 |
| 6 Mar 2012 | INR | 71 | 71.05 | 69 | 69 | 69 | -1 (-1.43%) | 2,005 |
| 5 Mar 2012 | INR | 69 | 71.45 | 68.65 | 70 | 70 | -0.5 (-0.71%) | 4,529 |
| 3 Mar 2012 | INR | 69.5 | 70.5 | 69.5 | 70.5 | 70.5 | +1.1 (+1.59%) | 109 |
| 2 Mar 2012 | INR | 73.45 | 73.5 | 69.4 | 69.4 | 69.4 | -0.8 (-1.14%) | 3,041 |
| 1 Mar 2012 | INR | 70.5 | 71.65 | 68.5 | 70.2 | 70.2 | -0.8 (-1.13%) | 2,096 |
| 29 Feb 2012 | INR | 74 | 74 | 70.2 | 71 | 71 | -0.25 (-0.35%) | 2,842 |
| 28 Feb 2012 | INR | 72.7 | 73 | 70.05 | 71.25 | 71.25 | +1.75 (+2.52%) | 1,977 |
| 27 Feb 2012 | INR | 75.85 | 75.85 | 69.4 | 69.5 | 69.5 | -2 (-2.80%) | 1,337 |
| 24 Feb 2012 | INR | 74.4 | 74.4 | 71.5 | 71.5 | 71.5 | -2.4 (-3.25%) | 2,025 |
| 23 Feb 2012 | INR | 73.1 | 74.8 | 72 | 73.9 | 73.9 | -0.1 (-0.14%) | 1,916 |
| 22 Feb 2012 | INR | 77 | 77.05 | 72.7 | 74 | 74 | -2.2 (-2.89%) | 5,722 |
| 21 Feb 2012 | INR | 77 | 77.75 | 76.2 | 76.2 | 76.2 | -1.75 (-2.25%) | 2,279 |
| 17 Feb 2012 | INR | 80.85 | 80.85 | 77.15 | 77.95 | 77.95 | +0.1 (+0.13%) | 3,995 |
| 16 Feb 2012 | INR | 80.35 | 80.35 | 77.1 | 77.85 | 77.85 | -0.15 (-0.19%) | 3,507 |
| 15 Feb 2012 | INR | 81.8 | 82 | 77.65 | 78 | 78 | -1.75 (-2.19%) | 8,478 |
| 14 Feb 2012 | INR | 82.55 | 82.55 | 79.55 | 79.75 | 79.75 | -0.35 (-0.44%) | 5,420 |
| 13 Feb 2012 | INR | 85.7 | 85.7 | 80 | 80.1 | 80.1 | -3.7 (-4.42%) | 9,861 |
