Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 7,500 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 0 |
4 Aug 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.032 (+32%) | 7,000 |
3 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0 (+0.40%) | 0 |
27 Jul 2020 | USD | 0.1169 | 0.12 | 0.0996 | 0.0996 | 0.996 | -0.02 (-17%) | 29,000 |
24 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1166 | 0.12 | 0.1166 | 0.12 | 1.2 | +0.11 (+1100.00%) | 123,009 |
21 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |