First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
3,545.196 |
3,571.804 |
3,539.3601 |
3,550 |
3,550 |
+0.5 (+0.01%)
|
4,182 |
27 Mar 2024 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
+4.5 (+0.13%)
|
459 |
26 Mar 2024 |
GBX |
3,525 |
3,560.804 |
3,525 |
3,545 |
3,545 |
+6 (+0.17%)
|
3,362 |
25 Mar 2024 |
GBX |
3,538.262 |
3,549.865 |
3,523.086 |
3,539 |
3,539 |
-2 (-0.06%)
|
694 |
22 Mar 2024 |
GBX |
3,542 |
3,558 |
3,527.527 |
3,541 |
3,541 |
+1.5 (+0.04%)
|
2,448 |
21 Mar 2024 |
GBX |
3,544.311 |
3,544.311 |
3,539.5 |
3,539.5 |
3,539.5 |
+40 (+1.14%)
|
84 |
20 Mar 2024 |
GBX |
3,485.673 |
3,512.193 |
3,485.135 |
3,499.5 |
3,499.5 |
-10 (-0.28%)
|
358 |
19 Mar 2024 |
GBX |
3,485 |
3,517.865 |
3,485 |
3,509.5 |
3,509.5 |
+6 (+0.17%)
|
3,355 |
18 Mar 2024 |
GBX |
3,522 |
3,523 |
3,486.3401 |
3,503.5 |
3,503.5 |
+2 (+0.06%)
|
5,364 |
15 Mar 2024 |
GBX |
3,493 |
3,515.136 |
3,492 |
3,501.5 |
3,501.5 |
-2.5 (-0.07%)
|
5,490 |
14 Mar 2024 |
GBX |
3,535 |
3,535.377 |
3,486 |
3,504 |
3,504 |
-12.5 (-0.36%)
|
2,531 |
13 Mar 2024 |
GBX |
3,516.5 |
3,516.5 |
3,516.5 |
3,516.5 |
3,516.5 |
+7 (+0.20%)
|
0 |
12 Mar 2024 |
GBX |
3,523 |
3,535 |
3,509.5 |
3,509.5 |
3,509.5 |
+25.5 (+0.73%)
|
7,326 |
11 Mar 2024 |
GBX |
3,453 |
3,496 |
3,453 |
3,484 |
3,484 |
0.0 (0.0%)
|
4,178 |
8 Mar 2024 |
GBX |
3,498.292 |
3,507.987 |
3,484 |
3,484 |
3,484 |
-14.5 (-0.41%)
|
1,385 |
7 Mar 2024 |
GBX |
3,515 |
3,524.035 |
3,491 |
3,498.5 |
3,498.5 |
+4.5 (+0.13%)
|
7,205 |
6 Mar 2024 |
GBX |
3,513 |
3,519 |
3,494 |
3,494 |
3,494 |
+11.5 (+0.33%)
|
1,342 |
5 Mar 2024 |
GBX |
3,494 |
3,499.767 |
3,482.5 |
3,482.5 |
3,482.5 |
-18.5 (-0.53%)
|
9,665 |
4 Mar 2024 |
GBX |
3,474 |
3,505.865 |
3,473 |
3,501 |
3,501 |
-12 (-0.34%)
|
2,502 |
1 Mar 2024 |
GBX |
3,488 |
3,528 |
3,488 |
3,513 |
3,513 |
+26 (+0.75%)
|
2,608 |
29 Feb 2024 |
GBX |
3,473 |
3,487 |
3,472.135 |
3,487 |
3,487 |
+3.5 (+0.10%)
|
3,878 |
28 Feb 2024 |
GBX |
3,499 |
3,499 |
3,483.5 |
3,483.5 |
3,483.5 |
-1.5 (-0.04%)
|
427 |
27 Feb 2024 |
GBX |
3,461 |
3,487.978 |
3,461 |
3,485 |
3,485 |
+7 (+0.20%)
|
92 |
26 Feb 2024 |
GBX |
3,468 |
3,488.333 |
3,468 |
3,478 |
3,478 |
-27 (-0.77%)
|
2,190 |
23 Feb 2024 |
GBX |
3,487 |
3,509.292 |
3,484.135 |
3,505 |
3,505 |
-5.5 (-0.16%)
|
3,795 |
22 Feb 2024 |
GBX |
3,493 |
3,510.5 |
3,493 |
3,510.5 |
3,510.5 |
+23 (+0.66%)
|
1,009 |
21 Feb 2024 |
GBX |
3,500 |
3,500 |
3,487.5 |
3,487.5 |
3,487.5 |
+20.5 (+0.59%)
|
25 |
20 Feb 2024 |
GBX |
3,476.514 |
3,476.514 |
3,467 |
3,467 |
3,467 |
-6 (-0.17%)
|
100 |
19 Feb 2024 |
GBX |
3,453.188 |
3,473 |
3,453.188 |
3,473 |
3,473 |
+2.5 (+0.07%)
|
3,000 |
16 Feb 2024 |
GBX |
3,478.008 |
3,478.008 |
3,470.5 |
3,470.5 |
3,470.5 |
+31 (+0.90%)
|
114 |