LSE:GINC - First Trust Global Equity Income UCITS ETF Class B USD First Trust Global Equity Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 3,545.196 3,571.804 3,539.3601 3,550 3,550 +0.5 (+0.01%) 4,182
27 Mar 2024 GBX 3,549.5 3,549.5 3,549.5 3,549.5 3,549.5 +4.5 (+0.13%) 459
26 Mar 2024 GBX 3,525 3,560.804 3,525 3,545 3,545 +6 (+0.17%) 3,362
25 Mar 2024 GBX 3,538.262 3,549.865 3,523.086 3,539 3,539 -2 (-0.06%) 694
22 Mar 2024 GBX 3,542 3,558 3,527.527 3,541 3,541 +1.5 (+0.04%) 2,448
21 Mar 2024 GBX 3,544.311 3,544.311 3,539.5 3,539.5 3,539.5 +40 (+1.14%) 84
20 Mar 2024 GBX 3,485.673 3,512.193 3,485.135 3,499.5 3,499.5 -10 (-0.28%) 358
19 Mar 2024 GBX 3,485 3,517.865 3,485 3,509.5 3,509.5 +6 (+0.17%) 3,355
18 Mar 2024 GBX 3,522 3,523 3,486.3401 3,503.5 3,503.5 +2 (+0.06%) 5,364
15 Mar 2024 GBX 3,493 3,515.136 3,492 3,501.5 3,501.5 -2.5 (-0.07%) 5,490
14 Mar 2024 GBX 3,535 3,535.377 3,486 3,504 3,504 -12.5 (-0.36%) 2,531
13 Mar 2024 GBX 3,516.5 3,516.5 3,516.5 3,516.5 3,516.5 +7 (+0.20%) 0
12 Mar 2024 GBX 3,523 3,535 3,509.5 3,509.5 3,509.5 +25.5 (+0.73%) 7,326
11 Mar 2024 GBX 3,453 3,496 3,453 3,484 3,484 0.0 (0.0%) 4,178
8 Mar 2024 GBX 3,498.292 3,507.987 3,484 3,484 3,484 -14.5 (-0.41%) 1,385
7 Mar 2024 GBX 3,515 3,524.035 3,491 3,498.5 3,498.5 +4.5 (+0.13%) 7,205
6 Mar 2024 GBX 3,513 3,519 3,494 3,494 3,494 +11.5 (+0.33%) 1,342
5 Mar 2024 GBX 3,494 3,499.767 3,482.5 3,482.5 3,482.5 -18.5 (-0.53%) 9,665
4 Mar 2024 GBX 3,474 3,505.865 3,473 3,501 3,501 -12 (-0.34%) 2,502
1 Mar 2024 GBX 3,488 3,528 3,488 3,513 3,513 +26 (+0.75%) 2,608
29 Feb 2024 GBX 3,473 3,487 3,472.135 3,487 3,487 +3.5 (+0.10%) 3,878
28 Feb 2024 GBX 3,499 3,499 3,483.5 3,483.5 3,483.5 -1.5 (-0.04%) 427
27 Feb 2024 GBX 3,461 3,487.978 3,461 3,485 3,485 +7 (+0.20%) 92
26 Feb 2024 GBX 3,468 3,488.333 3,468 3,478 3,478 -27 (-0.77%) 2,190
23 Feb 2024 GBX 3,487 3,509.292 3,484.135 3,505 3,505 -5.5 (-0.16%) 3,795
22 Feb 2024 GBX 3,493 3,510.5 3,493 3,510.5 3,510.5 +23 (+0.66%) 1,009
21 Feb 2024 GBX 3,500 3,500 3,487.5 3,487.5 3,487.5 +20.5 (+0.59%) 25
20 Feb 2024 GBX 3,476.514 3,476.514 3,467 3,467 3,467 -6 (-0.17%) 100
19 Feb 2024 GBX 3,453.188 3,473 3,453.188 3,473 3,473 +2.5 (+0.07%) 3,000
16 Feb 2024 GBX 3,478.008 3,478.008 3,470.5 3,470.5 3,470.5 +31 (+0.90%) 114



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms