CC:GIO-USD - Graviocoin Graviocoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jun 2021 USD 0.0489 0.0434 0.046 0.0439 0.0439 -0.002 (-4.98%) 166
12 Jun 2021 USD 0.0481 0.0428 0.0453 0.0462 0.0462 +0.001 (+1.99%) 131
11 Jun 2021 USD 0.0469 0.042 0.0444 0.0453 0.0453 +0.001 (+1.57%) 220
10 Jun 2021 USD 0.0796 0.0407 0.0631 0.0446 0.0446 -0.019 (-29.54%) 746
9 Jun 2021 USD 0.068 0.0403 0.0425 0.0633 0.0633 +0.021 (+49.29%) 881
8 Jun 2021 USD 0.0432 0.0392 0.0415 0.0424 0.0424 +0.001 (+2.42%) 1,246
7 Jun 2021 USD 0.0462 0.041 0.0444 0.0414 0.0414 -0.003 (-6.55%) 76
6 Jun 2021 USD 0.0467 0.0433 0.0453 0.0443 0.0443 -0.001 (-1.99%) 144
5 Jun 2021 USD 0.0494 0.0442 0.0469 0.0452 0.0452 -0.002 (-4.03%) 608
4 Jun 2021 USD 0.0504 0.0388 0.0504 0.0471 0.0471 -0.003 (-6.36%) 1,279
3 Jun 2021 USD 0.0531 0.0448 0.0457 0.0503 0.0503 +0.005 (+9.83%) 121
2 Jun 2021 USD 0.0484 0.0416 0.042 0.0458 0.0458 +0.004 (+9.05%) 116
1 Jun 2021 USD 0.06 0.0415 0.0591 0.042 0.042 -0.017 (-29.05%) 171
31 May 2021 USD 0.0607 0.0424 0.0438 0.0592 0.0592 +0.015 (+35.16%) 132
30 May 2021 USD 0.045 0.042 0.0432 0.0438 0.0438 +0.001 (+1.39%) 150
29 May 2021 USD 0.047 0.0406 0.0447 0.0432 0.0432 0.0 (-0.69%) 430
28 May 2021 USD 0.0458 0.0415 0.0446 0.0435 0.0435 +0.002 (+4.57%) 116
27 May 2021 USD 0.0584 0.0414 0.0584 0.0416 0.0416 -0.017 (-28.64%) 61
26 May 2021 USD 0.0793 0.0472 0.0477 0.0583 0.0583 +0.011 (+22.74%) 1,438
25 May 2021 USD 0.0496 0.0407 0.0479 0.0475 0.0475 -0.001 (-1.04%) 41
24 May 2021 USD 0.0551 0.044 0.0449 0.048 0.048 +0.003 (+6.67%) 247
23 May 2021 USD 0.0499 0.0395 0.0489 0.045 0.045 -0.004 (-8.16%) 1,063
22 May 2021 USD 0.0508 0.0447 0.0471 0.049 0.049 +0.002 (+4.26%) 349
21 May 2021 USD 0.0567 0.0432 0.0537 0.047 0.047 -0.007 (-12.15%) 1,775
20 May 2021 USD 0.0568 0.046 0.0467 0.0535 0.0535 +0.007 (+14.07%) 1,951
19 May 2021 USD 0.0535 0.0435 0.0531 0.0469 0.0469 -0.006 (-11.84%) 1,170
18 May 2021 USD 0.0672 0.0516 0.0526 0.0532 0.0532 +0.0 (+0.38%) 346
17 May 2021 USD 0.0645 0.0523 0.057 0.053 0.053 -0.004 (-7.02%) 976
16 May 2021 USD 0.0671 0.0536 0.0656 0.057 0.057 -0.009 (-13.11%) 762
15 May 2021 USD 0.0911 0.0656 0.0772 0.0656 0.0656 -0.012 (-15.25%) 531