Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0178 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 373 |
11 Sep 2022 | USD | 0.0175 | 0.018 | 0.0171 | 0.0178 | 0.0178 | +0 (+1.71%) | 312 |
10 Sep 2022 | USD | 0.0174 | 0.0176 | 0.0169 | 0.0175 | 0.0175 | +0 (+0.57%) | 69 |
9 Sep 2022 | USD | 0.0153 | 0.0174 | 0.0153 | 0.0174 | 0.0174 | +0.002 (+13.73%) | 117 |
8 Sep 2022 | USD | 0.0156 | 0.0158 | 0.0147 | 0.0153 | 0.0153 | -0 (-1.92%) | 83 |
7 Sep 2022 | USD | 0.0151 | 0.0157 | 0.014 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 70 |
6 Sep 2022 | USD | 0.0163 | 0.0165 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 179 |
5 Sep 2022 | USD | 0.0163 | 0.0163 | 0.0161 | 0.0162 | 0.0162 | -0 (-0.61%) | 6 |
4 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0157 | 0.0163 | 0.0163 | -0 (-1.21%) | 0 |
3 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0165 | 0.0165 | 0.0 (0.0%) | 6 |
2 Sep 2022 | USD | 0.0165 | 0.0167 | 0.0162 | 0.0165 | 0.0165 | 0.0 (0.0%) | 25 |
1 Sep 2022 | USD | 0.0161 | 0.0168 | 0.016 | 0.0165 | 0.0165 | +0 (+2.48%) | 194 |
31 Aug 2022 | USD | 0.0148 | 0.0171 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 1,618 |
30 Aug 2022 | USD | 0.0148 | 0.0151 | 0.0143 | 0.0148 | 0.0148 | 0.0 (0.0%) | 35 |
29 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0141 | 0.0148 | 0.0148 | -0 (-0.67%) | 265 |
28 Aug 2022 | USD | 0.0144 | 0.015 | 0.0143 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 35 |
27 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | -0 (-2.70%) | 46 |
26 Aug 2022 | USD | 0.0155 | 0.0158 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 270 |
25 Aug 2022 | USD | 0.0156 | 0.0204 | 0.0148 | 0.0156 | 0.0156 | 0.0 (0.0%) | 561 |
24 Aug 2022 | USD | 0.0163 | 0.0163 | 0.0145 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 258 |
23 Aug 2022 | USD | 0.0163 | 0.0163 | 0.015 | 0.0163 | 0.0163 | 0.0 (0.0%) | 275 |
22 Aug 2022 | USD | 0.0162 | 0.0163 | 0.0154 | 0.0163 | 0.0163 | +0 (+0.62%) | 23 |
21 Aug 2022 | USD | 0.0154 | 0.0163 | 0.015 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 428 |
20 Aug 2022 | USD | 0.0155 | 0.0163 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 129 |
19 Aug 2022 | USD | 0.0182 | 0.0182 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-14.84%) | 1,025 |
18 Aug 2022 | USD | 0.0189 | 0.019 | 0.018 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 145 |
17 Aug 2022 | USD | 0.0194 | 0.0198 | 0.0186 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 191 |
16 Aug 2022 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0194 | 0.0194 | -0 (-1.02%) | 135 |
15 Aug 2022 | USD | 0.0195 | 0.0202 | 0.0189 | 0.0196 | 0.0196 | +0 (+0.51%) | 57 |
14 Aug 2022 | USD | 0.0193 | 0.0197 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.04%) | 51 |