| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0186 | 0.0194 | 0.0185 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 76 |
| 12 Aug 2022 | USD | 0.0189 | 0.0195 | 0.018 | 0.0186 | 0.0186 | -0 (-1.59%) | 266 |
| 11 Aug 2022 | USD | 0.0192 | 0.0199 | 0.0182 | 0.0189 | 0.0189 | -0 (-1.56%) | 103 |
| 10 Aug 2022 | USD | 0.0184 | 0.0193 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 72 |
| 9 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0178 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 114 |
| 8 Aug 2022 | USD | 0.019 | 0.0195 | 0.0176 | 0.0191 | 0.0191 | +0 (+0.53%) | 216 |
| 7 Aug 2022 | USD | 0.0186 | 0.0191 | 0.0185 | 0.019 | 0.019 | +0 (+2.15%) | 37 |
| 6 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 19 |
| 5 Aug 2022 | USD | 0.0182 | 0.0198 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 82 |
| 4 Aug 2022 | USD | 0.0185 | 0.0189 | 0.018 | 0.0182 | 0.0182 | -0 (-1.62%) | 84 |
| 3 Aug 2022 | USD | 0.019 | 0.0197 | 0.0182 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 465 |
| 2 Aug 2022 | USD | 0.0196 | 0.0199 | 0.0186 | 0.019 | 0.019 | -0.001 (-3.06%) | 109 |
| 1 Aug 2022 | USD | 0.0192 | 0.0202 | 0.0183 | 0.0196 | 0.0196 | +0 (+2.08%) | 275 |
| 31 Jul 2022 | USD | 0.019 | 0.0212 | 0.0184 | 0.0192 | 0.0192 | +0 (+1.05%) | 775 |
| 30 Jul 2022 | USD | 0.0181 | 0.0211 | 0.018 | 0.019 | 0.019 | +0.001 (+4.97%) | 1,031 |
| 29 Jul 2022 | USD | 0.0174 | 0.0183 | 0.017 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 80 |
| 28 Jul 2022 | USD | 0.0176 | 0.0181 | 0.0163 | 0.0174 | 0.0174 | -0 (-1.14%) | 2,092 |
| 27 Jul 2022 | USD | 0.0155 | 0.0177 | 0.0154 | 0.0176 | 0.0176 | +0.002 (+13.55%) | 109 |
| 26 Jul 2022 | USD | 0.016 | 0.016 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 68 |
| 25 Jul 2022 | USD | 0.0164 | 0.017 | 0.0156 | 0.016 | 0.016 | -0 (-2.44%) | 286 |
| 24 Jul 2022 | USD | 0.0164 | 0.0175 | 0.0163 | 0.0164 | 0.0164 | 0.0 (0.0%) | 382 |
| 23 Jul 2022 | USD | 0.0164 | 0.0195 | 0.0154 | 0.0164 | 0.0164 | 0.0 (0.0%) | 2,329 |
| 22 Jul 2022 | USD | 0.0158 | 0.0169 | 0.0156 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 323 |
| 21 Jul 2022 | USD | 0.0174 | 0.0177 | 0.0157 | 0.0158 | 0.0158 | -0.002 (-9.20%) | 292 |
| 20 Jul 2022 | USD | 0.0168 | 0.0181 | 0.0162 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 347 |
| 19 Jul 2022 | USD | 0.0164 | 0.0171 | 0.0157 | 0.0168 | 0.0168 | +0 (+2.44%) | 213 |
| 18 Jul 2022 | USD | 0.0151 | 0.0164 | 0.0151 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 133 |
| 17 Jul 2022 | USD | 0.0153 | 0.0158 | 0.0141 | 0.015 | 0.015 | -0 (-1.96%) | 193 |
| 16 Jul 2022 | USD | 0.0148 | 0.0155 | 0.0147 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 131 |
| 15 Jul 2022 | USD | 0.0138 | 0.0151 | 0.0137 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 210 |
