Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0133 | 0.0138 | 0.0138 | -0 (-2.13%) | 534 |
13 Jul 2022 | USD | 0.0133 | 0.0142 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 20 |
12 Jul 2022 | USD | 0.0137 | 0.0137 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.92%) | 25 |
11 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 104 |
10 Jul 2022 | USD | 0.0156 | 0.0156 | 0.014 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 124 |
9 Jul 2022 | USD | 0.0154 | 0.0159 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.30%) | 150 |
8 Jul 2022 | USD | 0.0154 | 0.0158 | 0.0144 | 0.0154 | 0.0154 | 0.0 (0.0%) | 138 |
7 Jul 2022 | USD | 0.0148 | 0.0156 | 0.0146 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 117 |
6 Jul 2022 | USD | 0.0141 | 0.0148 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 77 |
5 Jul 2022 | USD | 0.0146 | 0.0149 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 285 |
4 Jul 2022 | USD | 0.0139 | 0.0146 | 0.0134 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 35 |
3 Jul 2022 | USD | 0.014 | 0.0141 | 0.0134 | 0.0139 | 0.0139 | -0 (-0.71%) | 1,130 |
2 Jul 2022 | USD | 0.015 | 0.015 | 0.0124 | 0.014 | 0.014 | -0.001 (-6.67%) | 35 |
1 Jul 2022 | USD | 0.0141 | 0.0151 | 0.0122 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,073 |
30 Jun 2022 | USD | 0.0153 | 0.0154 | 0.0123 | 0.014 | 0.014 | -0.001 (-8.50%) | 2,684 |
29 Jun 2022 | USD | 0.0154 | 0.0178 | 0.0153 | 0.0153 | 0.0153 | -0 (-0.65%) | 24 |
28 Jun 2022 | USD | 0.0154 | 0.018 | 0.0153 | 0.0154 | 0.0154 | 0.0 (0.0%) | 56 |
27 Jun 2022 | USD | 0.0157 | 0.0161 | 0.0151 | 0.0154 | 0.0154 | -0 (-2.53%) | 80 |
26 Jun 2022 | USD | 0.0161 | 0.0177 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.86%) | 106 |
25 Jun 2022 | USD | 0.0155 | 0.0163 | 0.0153 | 0.0161 | 0.0161 | -0.004 (-19.90%) | 23 |
10 Jun 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.0201 | 0.0201 | -0 (-0.50%) | 805 |
9 Jun 2022 | USD | 0.0212 | 0.0214 | 0.0196 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 808 |
8 Jun 2022 | USD | 0.0226 | 0.0237 | 0.019 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 1,652 |
7 Jun 2022 | USD | 0.022 | 0.0287 | 0.0202 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 678 |
6 Jun 2022 | USD | 0.0236 | 0.0243 | 0.0214 | 0.022 | 0.022 | -0.002 (-6.78%) | 393 |
5 Jun 2022 | USD | 0.0221 | 0.0255 | 0.0202 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 112 |
4 Jun 2022 | USD | 0.0201 | 0.0222 | 0.02 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 1,163 |
3 Jun 2022 | USD | 0.0204 | 0.0264 | 0.0194 | 0.02 | 0.02 | -0 (-1.96%) | 111 |
2 Jun 2022 | USD | 0.02 | 0.0209 | 0.0199 | 0.0204 | 0.0204 | +0 (+2%) | 678 |
1 Jun 2022 | USD | 0.0209 | 0.0237 | 0.0198 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,343 |