| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0246 | 0.0278 | 0.0243 | 0.0261 | 0.0261 | +0.002 (+6.10%) | 974 |
| 30 Apr 2022 | USD | 0.0295 | 0.034 | 0.0243 | 0.0246 | 0.0246 | -0.005 (-16.61%) | 765 |
| 29 Apr 2022 | USD | 0.0266 | 0.0319 | 0.0253 | 0.0295 | 0.0295 | +0.003 (+11.32%) | 357 |
| 28 Apr 2022 | USD | 0.0251 | 0.0269 | 0.0251 | 0.0265 | 0.0265 | +0.001 (+5.58%) | 543 |
| 27 Apr 2022 | USD | 0.0251 | 0.0267 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 459 |
| 26 Apr 2022 | USD | 0.0269 | 0.0284 | 0.0248 | 0.0251 | 0.0251 | -0.002 (-6.69%) | 423 |
| 25 Apr 2022 | USD | 0.0309 | 0.0317 | 0.025 | 0.0269 | 0.0269 | -0.004 (-12.38%) | 380 |
| 24 Apr 2022 | USD | 0.0286 | 0.0337 | 0.0278 | 0.0307 | 0.0307 | +0.002 (+7.34%) | 236 |
| 23 Apr 2022 | USD | 0.027 | 0.0295 | 0.0261 | 0.0286 | 0.0286 | +0.002 (+5.54%) | 75 |
| 22 Apr 2022 | USD | 0.0284 | 0.0287 | 0.0257 | 0.0271 | 0.0271 | -0.001 (-4.58%) | 573 |
| 21 Apr 2022 | USD | 0.0314 | 0.0445 | 0.027 | 0.0284 | 0.0284 | -0.003 (-9.55%) | 54 |
| 20 Apr 2022 | USD | 0.0275 | 0.055 | 0.0263 | 0.0314 | 0.0314 | +0.004 (+14.18%) | 253 |
| 19 Apr 2022 | USD | 0.0264 | 0.0276 | 0.0199 | 0.0275 | 0.0275 | +0.001 (+4.17%) | 18 |
| 18 Apr 2022 | USD | 0.0251 | 0.0283 | 0.0241 | 0.0264 | 0.0264 | +0.001 (+5.60%) | 380 |
| 17 Apr 2022 | USD | 0.0275 | 0.0277 | 0.0249 | 0.025 | 0.025 | -0.003 (-9.09%) | 247 |
| 16 Apr 2022 | USD | 0.0275 | 0.0276 | 0.0268 | 0.0275 | 0.0275 | 0.0 (0.0%) | 288 |
| 15 Apr 2022 | USD | 0.0267 | 0.028 | 0.0259 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 138 |
| 14 Apr 2022 | USD | 0.0261 | 0.0298 | 0.0251 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 927 |
| 13 Apr 2022 | USD | 0.0261 | 0.0273 | 0.0254 | 0.0261 | 0.0261 | 0.0 (0.0%) | 976 |
| 12 Apr 2022 | USD | 0.026 | 0.0267 | 0.0244 | 0.0261 | 0.0261 | +0 (+0.38%) | 468 |
| 11 Apr 2022 | USD | 0.0278 | 0.0293 | 0.0257 | 0.026 | 0.026 | -0.002 (-6.81%) | 118 |
| 10 Apr 2022 | USD | 0.0277 | 0.0285 | 0.0271 | 0.0279 | 0.0279 | +0 (+0.72%) | 169 |
| 9 Apr 2022 | USD | 0.0249 | 0.0277 | 0.0233 | 0.0277 | 0.0277 | +0.003 (+11.24%) | 269 |
| 8 Apr 2022 | USD | 0.0284 | 0.0287 | 0.0247 | 0.0249 | 0.0249 | -0.004 (-12.63%) | 1,166 |
| 7 Apr 2022 | USD | 0.0301 | 0.0302 | 0.028 | 0.0285 | 0.0285 | -0.002 (-5.32%) | 298 |
| 6 Apr 2022 | USD | 0.0306 | 0.0307 | 0.0289 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 588 |
| 5 Apr 2022 | USD | 0.0316 | 0.0316 | 0.0299 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 1,623 |
| 4 Apr 2022 | USD | 0.0314 | 0.0329 | 0.0301 | 0.0316 | 0.0316 | +0 (+0.64%) | 1,644 |
| 3 Apr 2022 | USD | 0.0349 | 0.0377 | 0.0307 | 0.0314 | 0.0314 | -0.004 (-10.03%) | 91 |
| 2 Apr 2022 | USD | 0.0367 | 0.0372 | 0.0296 | 0.0349 | 0.0349 | -0.002 (-4.64%) | 717 |
