Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
15 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
14 Sep 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
13 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 0 |
12 Sep 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
9 Sep 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
8 Sep 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
7 Sep 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
6 Sep 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
2 Sep 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.06 (+0.25%) | 0 |
1 Sep 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 0 |
31 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
30 Aug 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 0 |
29 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 0 |
26 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
25 Aug 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.07 (+0.29%) | 0 |
24 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
23 Aug 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 0 |
22 Aug 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 0 |
19 Aug 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 0 |
18 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
17 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.1 (-0.40%) | 0 |
16 Aug 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
12 Aug 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
11 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
10 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
9 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
8 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |
5 Aug 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 0 |