Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
3 Aug 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
2 Aug 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
1 Aug 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08 (+0.32%) | 0 |
29 Jul 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
28 Jul 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.13 (+0.53%) | 0 |
27 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
26 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
25 Jul 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
22 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
21 Jul 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.12 (+0.49%) | 0 |
20 Jul 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
19 Jul 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
18 Jul 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
15 Jul 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
14 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
13 Jul 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
12 Jul 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
11 Jul 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.24 (+1.00%) | 0 |
8 Jul 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.19 (-0.79%) | 0 |
7 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
6 Jul 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
5 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
1 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
30 Jun 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |
29 Jun 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
28 Jun 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
27 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
24 Jun 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
23 Jun 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |