Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 0 |
6 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
5 May 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.1 (-0.39%) | 0 |
4 May 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
3 May 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
2 May 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 0 |
29 Apr 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
28 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
26 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
22 Apr 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 0 |
21 Apr 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 0 |
20 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
19 Apr 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
18 Apr 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
14 Apr 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
13 Apr 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
8 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
7 Apr 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
5 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
4 Apr 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
1 Apr 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 0 |
30 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
29 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
28 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |