Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11 (-0.41%) | 0 |
9 Feb 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
8 Feb 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
7 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 0 |
4 Feb 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
3 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.07 (-0.26%) | 0 |
2 Feb 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
1 Feb 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
31 Jan 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
28 Jan 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
27 Jan 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
26 Jan 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04 (-0.15%) | 0 |
25 Jan 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
24 Jan 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 0 |
21 Jan 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
20 Jan 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
19 Jan 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 0 |
18 Jan 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
14 Jan 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
13 Jan 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
11 Jan 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.04 (+0.15%) | 0 |
10 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
7 Jan 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
6 Jan 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
5 Jan 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
4 Jan 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
3 Jan 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
31 Dec 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.01 (+0.04%) | 0 |
30 Dec 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.01 (+0.04%) | 0 |