Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
27 Sep 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 0 |
23 Sep 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
22 Sep 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
21 Sep 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.02 (+0.07%) | 0 |
20 Sep 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 0 |
17 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
15 Sep 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
13 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.02 (+0.07%) | 0 |
8 Sep 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
7 Sep 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.02 (-0.07%) | 0 |
3 Sep 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
2 Sep 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
1 Sep 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
26 Aug 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
25 Aug 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 0 |
24 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.02 (+0.07%) | 0 |