Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
12 Apr 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.05 (-0.18%) | 0 |
9 Apr 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
7 Apr 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
5 Apr 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.04 (+0.15%) | 0 |
1 Apr 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.05 (+0.18%) | 0 |
31 Mar 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
30 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.05 (-0.18%) | 0 |
26 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 0 |
25 Mar 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
24 Mar 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
23 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.01 (-0.04%) | 0 |
22 Mar 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
19 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
18 Mar 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
17 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
15 Mar 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
12 Mar 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.05 (-0.18%) | 0 |
11 Mar 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
10 Mar 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
9 Mar 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.04 (+0.15%) | 0 |
8 Mar 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11 (-0.40%) | 0 |
5 Mar 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.07 (+0.26%) | 0 |
4 Mar 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.17 (-0.62%) | 0 |
3 Mar 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.09 (-0.33%) | 0 |