Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
26 Feb 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
25 Feb 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.16 (-0.58%) | 0 |
24 Feb 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 0 |
23 Feb 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.08 (-0.29%) | 0 |
19 Feb 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
18 Feb 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07 (-0.25%) | 0 |
17 Feb 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 0 |
16 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
12 Feb 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.01 (-0.04%) | 0 |
11 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
10 Feb 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |
9 Feb 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
8 Feb 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
5 Feb 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.05 (+0.18%) | 0 |
4 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.05 (+0.18%) | 0 |
3 Feb 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.04 (+0.14%) | 0 |
2 Feb 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
1 Feb 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.04 (+0.15%) | 0 |
29 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.03 (-0.11%) | 0 |
28 Jan 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.06 (+0.22%) | 0 |
27 Jan 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.1 (-0.36%) | 0 |
26 Jan 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
25 Jan 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04 (-0.14%) | 0 |
22 Jan 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
21 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
19 Jan 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |