Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
31 Mar 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
27 Mar 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.06 (+0.22%) | 0 |
26 Mar 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
25 Mar 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
24 Mar 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
23 Mar 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 0 |
20 Mar 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
19 Mar 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
18 Mar 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
17 Mar 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
16 Mar 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
13 Mar 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
11 Mar 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
9 Mar 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.02 (+0.07%) | 0 |
6 Mar 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.06 (-0.22%) | 0 |
5 Mar 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
4 Mar 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
3 Mar 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
2 Mar 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
27 Feb 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 0 |
26 Feb 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
25 Feb 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
24 Feb 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
23 Feb 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 0 |
20 Feb 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
19 Feb 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 0 |