Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
25 Nov 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.02 (+0.07%) | 0 |
21 Nov 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
20 Nov 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
19 Nov 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
18 Nov 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
13 Nov 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
11 Nov 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
10 Nov 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
7 Nov 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
5 Nov 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
4 Nov 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
3 Nov 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
30 Oct 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
29 Oct 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
28 Oct 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
27 Oct 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 0 |
24 Oct 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
23 Oct 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
22 Oct 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
21 Oct 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 0 |
20 Oct 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
17 Oct 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
16 Oct 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |