Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
14 Oct 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
10 Oct 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
9 Oct 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
8 Oct 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.04 (+0.15%) | 0 |
7 Oct 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 0 |
6 Oct 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
3 Oct 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
2 Oct 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
30 Sep 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
29 Sep 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
26 Sep 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
24 Sep 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
22 Sep 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
19 Sep 2014 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
18 Sep 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
17 Sep 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
16 Sep 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
15 Sep 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
12 Sep 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
11 Sep 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
9 Sep 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
8 Sep 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
5 Sep 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.03 (-0.11%) | 0 |
4 Sep 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |