Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 0 |
18 Mar 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
17 Mar 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
13 Mar 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
12 Mar 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 0 |
11 Mar 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 0 |
10 Mar 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 0 |
7 Mar 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 0 |
6 Mar 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
5 Mar 2014 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
3 Mar 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
28 Feb 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 (-0.15%) | 0 |
27 Feb 2014 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
26 Feb 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
25 Feb 2014 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
24 Feb 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.03 (+0.11%) | 0 |
21 Feb 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.06 (+0.22%) | 0 |
20 Feb 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.02 (+0.07%) | 0 |
19 Feb 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
18 Feb 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
17 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
13 Feb 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
12 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
11 Feb 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.04 (+0.15%) | 0 |
10 Feb 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
7 Feb 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 0 |