Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
4 Feb 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
3 Feb 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.04 (-0.15%) | 0 |
31 Jan 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 0 |
30 Jan 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
29 Jan 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04 (-0.15%) | 0 |
28 Jan 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.06 (+0.22%) | 0 |
27 Jan 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
24 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.09 (-0.33%) | 0 |
23 Jan 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
22 Jan 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
21 Jan 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
20 Jan 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
16 Jan 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
15 Jan 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
14 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
13 Jan 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 0 |
10 Jan 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
9 Jan 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.02 (+0.07%) | 0 |
8 Jan 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 0 |
7 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
6 Jan 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
3 Jan 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 0 |
2 Jan 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
1 Jan 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
30 Dec 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |