Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
12 Nov 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
11 Nov 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
8 Nov 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
7 Nov 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |
6 Nov 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
5 Nov 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
4 Nov 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
1 Nov 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.03 (-0.11%) | 0 |
31 Oct 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 0 |
30 Oct 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
29 Oct 2013 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
28 Oct 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
25 Oct 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
24 Oct 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 0 |
23 Oct 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.12 (+0.45%) | 0 |
22 Oct 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.07 (+0.26%) | 0 |
21 Oct 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
18 Oct 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
17 Oct 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
16 Oct 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 0 |
15 Oct 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
14 Oct 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
10 Oct 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
9 Oct 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
4 Oct 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
3 Oct 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |