Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
20 Aug 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 0 |
19 Aug 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
16 Aug 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
15 Aug 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
14 Aug 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
13 Aug 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
12 Aug 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
9 Aug 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
8 Aug 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
7 Aug 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
6 Aug 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
5 Aug 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
2 Aug 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04 (-0.15%) | 0 |
1 Aug 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
31 Jul 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
30 Jul 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
26 Jul 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
25 Jul 2013 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
24 Jul 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
23 Jul 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
22 Jul 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
19 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
18 Jul 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
17 Jul 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.03 (+0.11%) | 0 |
16 Jul 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.03 (+0.11%) | 0 |
11 Jul 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 0 |