USX:GIVN - Given Imaging Ltd Given Imaging Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2020 USD 3,260 3,288 3,228 3,261 3,261 +5 (+0.15%) 26,394
27 Apr 2020 USD 3,300 3,318 3,242 3,256 3,256 -6 (-0.18%) 19,034
24 Apr 2020 USD 3,220 3,272 3,220 3,262 3,262 +2 (+0.06%) 31,549
23 Apr 2020 USD 3,340 3,340 3,246 3,260 3,260 -60 (-1.81%) 36,123
22 Apr 2020 USD 3,308 3,328 3,279 3,320 3,320 +38 (+1.16%) 28,112
21 Apr 2020 USD 3,300 3,324 3,269 3,282 3,282 -8 (-0.24%) 31,267
20 Apr 2020 USD 3,221 3,290 3,219 3,290 3,290 +76 (+2.36%) 27,727
17 Apr 2020 USD 3,262 3,262 3,190 3,214 3,214 +4 (+0.12%) 36,524
16 Apr 2020 USD 3,141 3,237 3,126 3,210 3,210 +75 (+2.39%) 48,296
15 Apr 2020 USD 3,203 3,225 3,120 3,135 3,135 -85 (-2.64%) 50,067
14 Apr 2020 USD 3,100 3,223 3,095 3,220 3,220 +149 (+4.85%) 46,547
13 Apr 2020 USD 3,071 3,071 3,071 3,071 3,071 0.0 (0.0%) 0
9 Apr 2020 USD 3,100 3,106 3,053 3,071 3,071 -8 (-0.26%) 33,889
8 Apr 2020 USD 3,145 3,157 3,057 3,079 3,079 -59 (-1.88%) 44,474
7 Apr 2020 USD 3,064 3,152 3,042 3,138 3,138 +124 (+4.11%) 45,771
6 Apr 2020 USD 3,056 3,060 2,988 3,014 3,014 +19 (+0.63%) 41,737
3 Apr 2020 USD 3,017 3,019 2,958 2,995 2,995 +10 (+0.34%) 27,115
2 Apr 2020 USD 2,927 2,996 2,878 2,985 2,985 +77 (+2.65%) 46,726
1 Apr 2020 USD 2,900 2,945 2,871 2,908 2,908 -87 (-2.90%) 50,139
31 Mar 2020 USD 2,988 3,015 2,929 2,995 2,995 +20 (+0.67%) 54,179
30 Mar 2020 USD 2,900 2,975 2,857 2,975 2,975 +110 (+3.84%) 45,357
27 Mar 2020 USD 2,900 2,920 2,833 2,865 2,865 -109 (-3.67%) 46,905
26 Mar 2020 USD 2,900 3,006 2,894 2,974 2,974 +6 (+0.20%) 60,323
25 Mar 2020 USD 3,030 3,030 2,864 2,968 2,968 -23 (-0.77%) 60,481
24 Mar 2020 USD 2,991 3,025 2,881 2,991 2,991 +119 (+4.14%) 69,054
23 Mar 2020 USD 2,759 2,981 2,755 2,872 2,872 -44 (-1.51%) 62,401
20 Mar 2020 USD 3,178 3,181 2,916 2,916 2,916 -184 (-5.94%) 143,148
19 Mar 2020 USD 2,908 3,100 2,850 3,100 3,100 +205 (+7.08%) 90,838
18 Mar 2020 USD 2,740 2,913 2,732 2,895 2,895 +88 (+3.14%) 113,744
17 Mar 2020 USD 2,807 2,832 2,662 2,807 2,807 +105 (+3.89%) 102,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms