| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 149.7 | 153 | 149.2 | 149.9 | 149.9 | +0.2 (+0.13%) | 106,644 |
| 15 Dec 2021 | USD | 149.9 | 150.7 | 148.9 | 149.7 | 149.7 | -0.2 (-0.13%) | 10,572 |
| 14 Dec 2021 | USD | 148 | 150.2 | 147.5 | 149.9 | 149.9 | +0.5 (+0.33%) | 61,127 |
| 13 Dec 2021 | USD | 155.2 | 155.2 | 147.6 | 149.4 | 149.4 | -6.3 (-4.05%) | 41,381 |
| 10 Dec 2021 | USD | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 149.6 | 159.9 | 149.6 | 155.7 | 155.7 | +6.1 (+4.08%) | 32,517 |
| 8 Dec 2021 | USD | 144 | 150 | 144 | 149.6 | 149.6 | +3.1 (+2.12%) | 43,287 |
| 7 Dec 2021 | USD | 143.8 | 148.7 | 143.8 | 146.5 | 146.5 | +2.1 (+1.45%) | 73,071 |
| 6 Dec 2021 | USD | 140.9 | 146.5 | 136 | 144.4 | 144.4 | +7.8 (+5.71%) | 163,137 |
| 3 Dec 2021 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 146.5 | 149.7 | 135 | 136.6 | 136.6 | -9.9 (-6.76%) | 352,223 |
| 1 Dec 2021 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +3.1 (+2.16%) | 3,056 |
| 30 Nov 2021 | USD | 144.5 | 144.6 | 141.1 | 143.4 | 143.4 | -1.2 (-0.83%) | 13,162 |
| 29 Nov 2021 | USD | 141.8 | 144.8 | 141.1 | 144.6 | 144.6 | +5.7 (+4.10%) | 9,121 |
| 26 Nov 2021 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -3.1 (-2.18%) | 0 |
| 25 Nov 2021 | USD | 138.9 | 143.8 | 138.9 | 142 | 142 | +3.1 (+2.23%) | 12,492 |
| 24 Nov 2021 | USD | 140.2 | 140.2 | 136.8 | 138.9 | 138.9 | -1.3 (-0.93%) | 41,232 |
| 23 Nov 2021 | USD | 145.2 | 145.2 | 139 | 140.2 | 140.2 | -5.2 (-3.58%) | 86,826 |
| 22 Nov 2021 | USD | 148 | 149 | 144.5 | 145.4 | 145.4 | -2.8 (-1.89%) | 15,382 |
| 19 Nov 2021 | USD | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 148.1 | 149.8 | 147.3 | 148.2 | 148.2 | +1.3 (+0.88%) | 8,947 |
| 17 Nov 2021 | USD | 146.1 | 151 | 146.1 | 146.9 | 146.9 | +0.7 (+0.48%) | 117,211 |
| 16 Nov 2021 | USD | 146.5 | 146.5 | 146 | 146.2 | 146.2 | -0.3 (-0.20%) | 8,693 |
| 15 Nov 2021 | USD | 147.1 | 148.1 | 144.6 | 146.5 | 146.5 | -4.3 (-2.85%) | 26,864 |
| 12 Nov 2021 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 151.5 | 151.7 | 150.1 | 150.8 | 150.8 | -0.9 (-0.59%) | 24,773 |
| 10 Nov 2021 | USD | 154 | 154 | 150.2 | 151.7 | 151.7 | -2.3 (-1.49%) | 22,770 |
| 9 Nov 2021 | USD | 156 | 156.5 | 152.3 | 154 | 154 | +2.7 (+1.78%) | 49,754 |
| 8 Nov 2021 | USD | 163.4 | 163.4 | 148.8 | 151.3 | 151.3 | -13.8 (-8.36%) | 188,965 |
| 5 Nov 2021 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
