USX:GIX-WS - GIX-WS GIX-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jun 2021 USD 1.2999 1.12 1.25 1.1299 1.1299 -0.170 (-13.08%) 216,648
8 Jun 2021 USD 1.35 0.965 0.965 1.3 1.3 +0.300 (+30%) 473,536
7 Jun 2021 USD 1.04 0.960001 1.0 1.0 1.0 +0.100 (+11.11%) 166,457
4 Jun 2021 USD 0.939999 0.87 0.87 0.9 0.9 -0.010 (-1.10%) 107,111
3 Jun 2021 USD 1.08 0.8033 0.95 0.91 0.91 0.0 (0.0%) 321,762
2 Jun 2021 USD 0.96 0.85 0.85 0.91 0.91 +0.040 (+4.60%) 177,689
1 Jun 2021 USD 0.912501 0.75 0.88 0.87 0.87 -0.050 (-5.43%) 606,471
28 May 2021 USD 0.92 0.87 0.89 0.92 0.92 -0.020 (-2.09%) 78,740
27 May 2021 USD 0.9396 0.85 0.85 0.9396 0.9396 +0.080 (+9.26%) 154,228
26 May 2021 USD 0.890201 0.8427 0.859999 0.86 0.86 +0.015 (+1.78%) 208,147
25 May 2021 USD 0.885 0.7102 0.78 0.845 0.845 +0.105 (+14.17%) 166,224
24 May 2021 USD 0.878 0.7012 0.7982 0.7401 0.7401 -0.035 (-4.50%) 108,679
21 May 2021 USD 0.7901 0.740201 0.7899 0.775 0.775 -0.005 (-0.64%) 18,535
20 May 2021 USD 0.8149 0.72 0.74 0.78 0.78 +0.040 (+5.41%) 100,650
19 May 2021 USD 0.745 0.7 0.7001 0.74 0.74 +0.010 (+1.36%) 614,481
18 May 2021 USD 0.75 0.69 0.69 0.7301 0.7301 +0.020 (+2.86%) 224,906
17 May 2021 USD 0.7601 0.67 0.7399 0.709799 0.709799 -0.008 (-1.13%) 182,406
14 May 2021 USD 0.750199 0.665 0.7499 0.7179 0.7179 -0.002 (-0.29%) 120,505
13 May 2021 USD 0.75 0.67 0.72 0.72 0.72 0.0 (0.0%) 119,516
12 May 2021 USD 0.7999 0.6804 0.7288 0.72 0.72 0.0 (0.0%) 236,153
11 May 2021 USD 0.7601 0.6999 0.7502 0.72 0.72 -0.070 (-8.86%) 284,390
10 May 2021 USD 0.87 0.7483 0.8699 0.79 0.79 -0.052 (-6.18%) 253,787
7 May 2021 USD 0.9099 0.8 0.84 0.842048 0.842048 +0.012 (+1.39%) 133,845
6 May 2021 USD 0.89 0.7612 0.85 0.8305 0.8305 -0.040 (-4.54%) 139,359
5 May 2021 USD 0.89 0.84 0.86 0.87 0.87 -0.010 (-1.14%) 67,005
4 May 2021 USD 0.899 0.809101 0.87 0.88 0.88 +0.010 (+1.15%) 99,873
3 May 2021 USD 0.89 0.8 0.8 0.87 0.87 +0.069 (+8.60%) 73,202
30 Apr 2021 USD 0.83 0.77 0.77 0.801101 0.801101 -0.009 (-1.10%) 19,117
29 Apr 2021 USD 0.85 0.78 0.85 0.81 0.81 +0.010 (+1.25%) 484,673
28 Apr 2021 USD 0.8 0.770001 0.8 0.8 0.8 +0.010 (+1.24%) 185,659