| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 125.7 | 141 | 125.7 | 136.4 | 136.4 | +10.7 (+8.51%) | 135,078 |
| 22 Sep 2021 | USD | 129.6 | 129.6 | 122.6 | 125.7 | 125.7 | +5.7 (+4.75%) | 55,886 |
| 21 Sep 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 115 | 122.3 | 114.8 | 120 | 120 | +2.3 (+1.95%) | 251,863 |
| 13 Sep 2021 | USD | 119.1 | 119.9 | 116.5 | 117.7 | 117.7 | -4.7 (-3.84%) | 183,606 |
| 10 Sep 2021 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 125 | 125 | 122 | 122.4 | 122.4 | -3.4 (-2.70%) | 48,270 |
| 8 Sep 2021 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 127.7 | 130.2 | 124.6 | 125.8 | 125.8 | -1.9 (-1.49%) | 53,019 |
| 1 Sep 2021 | USD | 137.7 | 137.7 | 125.3 | 127.7 | 127.7 | -10 (-7.26%) | 197,199 |
| 31 Aug 2021 | USD | 130 | 147 | 129 | 137.7 | 137.7 | +10 (+7.83%) | 348,328 |
| 30 Aug 2021 | USD | 127.1 | 131.9 | 126.1 | 127.7 | 127.7 | -2.9 (-2.22%) | 11,538 |
| 27 Aug 2021 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 130.9 | 132 | 128 | 130.6 | 130.6 | -2.6 (-1.95%) | 22,904 |
| 25 Aug 2021 | USD | 132.2 | 135 | 131.5 | 133.2 | 133.2 | +1 (+0.76%) | 13,947 |
| 24 Aug 2021 | USD | 133.4 | 133.4 | 130.7 | 132.2 | 132.2 | -1.2 (-0.90%) | 24,729 |
| 23 Aug 2021 | USD | 132.8 | 137.5 | 131.4 | 133.4 | 133.4 | +0.5 (+0.38%) | 30,070 |
| 20 Aug 2021 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 132.4 | 134 | 132.4 | 132.9 | 132.9 | +0.5 (+0.38%) | 843 |
| 18 Aug 2021 | USD | 128.9 | 134.1 | 128.5 | 132.4 | 132.4 | +3.5 (+2.72%) | 19,064 |
| 17 Aug 2021 | USD | 130.1 | 131.2 | 127 | 128.9 | 128.9 | -4.1 (-3.08%) | 59,246 |
| 16 Aug 2021 | USD | 135.3 | 136.3 | 130 | 133 | 133 | -6 (-4.32%) | 45,231 |
| 13 Aug 2021 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 142.1 | 142.1 | 138.9 | 139 | 139 | -3.1 (-2.18%) | 4,269 |
