USX:GIX-WS - GIX-WS GIX-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 USD 142.1 145.1 142 142.1 142.1 -3.1 (-2.13%) 4,546
10 Aug 2021 USD 145.4 145.4 144.7 145.2 145.2 +0.5 (+0.35%) 6,987
9 Aug 2021 USD 144.7 144.7 144.7 144.7 144.7 -0.7 (-0.48%) 264
6 Aug 2021 USD 145.4 145.4 145.4 145.4 145.4 0.0 (0.0%) 0
5 Aug 2021 USD 143.3 147.1 142.4 145.4 145.4 -0.8 (-0.55%) 49,363
4 Aug 2021 USD 148.6 148.6 145 146.2 146.2 -2.4 (-1.62%) 48,665
3 Aug 2021 USD 148.6 148.6 148.6 148.6 148.6 0.0 (0.0%) 491
2 Aug 2021 USD 149 151.7 146.7 148.6 148.6 -0.2 (-0.13%) 47,265
30 Jul 2021 USD 148.8 148.8 148.8 148.8 148.8 0.0 (0.0%) 0
29 Jul 2021 USD 146.9 150 146.9 148.8 148.8 +2.9 (+1.99%) 15,517
28 Jul 2021 USD 145.6 146.1 145.1 145.9 145.9 -0.7 (-0.48%) 57,029
27 Jul 2021 USD 147.1 147.1 145.5 146.6 146.6 -0.5 (-0.34%) 357
26 Jul 2021 USD 151 151 146.4 147.1 147.1 +1.9 (+1.31%) 100,394
23 Jul 2021 USD 145.2 145.2 145.2 145.2 145.2 0.0 (0.0%) 0
22 Jul 2021 USD 146.1 146.7 142.7 145.2 145.2 -0.9 (-0.62%) 22,356
21 Jul 2021 USD 149 149 142.6 146.1 146.1 +0.6 (+0.41%) 12,582
20 Jul 2021 USD 141 147.8 141 145.5 145.5 +4.6 (+3.26%) 40,810
19 Jul 2021 USD 140.4 144.2 140 140.9 140.9 +0.5 (+0.36%) 85,008
16 Jul 2021 USD 140.4 140.4 140.4 140.4 140.4 0.0 (0.0%) 0
15 Jul 2021 USD 147.9 147.9 139 140.4 140.4 -7.5 (-5.07%) 108,998
14 Jul 2021 USD 155.7 155.7 146.6 147.9 147.9 -4.5 (-2.95%) 28,859
13 Jul 2021 USD 154.5 155.1 150 152.4 152.4 -5.6 (-3.54%) 55,177
12 Jul 2021 USD 157.4 159 156.4 158 158 +2 (+1.28%) 10,495
9 Jul 2021 USD 156 156 156 156 156 0.0 (0.0%) 0
8 Jul 2021 USD 166.9 166.9 155 156 156 -11.6 (-6.92%) 52,660
7 Jul 2021 USD 173 173.2 164.4 167.6 167.6 -5.5 (-3.18%) 67,906
6 Jul 2021 USD 172.4 174.4 172.2 173.1 173.1 +0.9 (+0.52%) 37,833
5 Jul 2021 USD 163.5 177 163.5 172.2 172.2 +9.8 (+6.03%) 135,415
2 Jul 2021 USD 162.4 162.4 162.4 162.4 162.4 0.0 (0.0%) 0
1 Jul 2021 USD 161.5 164.9 161 162.4 162.4 +0.9 (+0.56%) 37,884



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms