Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 142.1 | 145.1 | 142 | 142.1 | 142.1 | -3.1 (-2.13%) | 4,546 |
10 Aug 2021 | USD | 145.4 | 145.4 | 144.7 | 145.2 | 145.2 | +0.5 (+0.35%) | 6,987 |
9 Aug 2021 | USD | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | -0.7 (-0.48%) | 264 |
6 Aug 2021 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 143.3 | 147.1 | 142.4 | 145.4 | 145.4 | -0.8 (-0.55%) | 49,363 |
4 Aug 2021 | USD | 148.6 | 148.6 | 145 | 146.2 | 146.2 | -2.4 (-1.62%) | 48,665 |
3 Aug 2021 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0.0 (0.0%) | 491 |
2 Aug 2021 | USD | 149 | 151.7 | 146.7 | 148.6 | 148.6 | -0.2 (-0.13%) | 47,265 |
30 Jul 2021 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 146.9 | 150 | 146.9 | 148.8 | 148.8 | +2.9 (+1.99%) | 15,517 |
28 Jul 2021 | USD | 145.6 | 146.1 | 145.1 | 145.9 | 145.9 | -0.7 (-0.48%) | 57,029 |
27 Jul 2021 | USD | 147.1 | 147.1 | 145.5 | 146.6 | 146.6 | -0.5 (-0.34%) | 357 |
26 Jul 2021 | USD | 151 | 151 | 146.4 | 147.1 | 147.1 | +1.9 (+1.31%) | 100,394 |
23 Jul 2021 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 146.1 | 146.7 | 142.7 | 145.2 | 145.2 | -0.9 (-0.62%) | 22,356 |
21 Jul 2021 | USD | 149 | 149 | 142.6 | 146.1 | 146.1 | +0.6 (+0.41%) | 12,582 |
20 Jul 2021 | USD | 141 | 147.8 | 141 | 145.5 | 145.5 | +4.6 (+3.26%) | 40,810 |
19 Jul 2021 | USD | 140.4 | 144.2 | 140 | 140.9 | 140.9 | +0.5 (+0.36%) | 85,008 |
16 Jul 2021 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 147.9 | 147.9 | 139 | 140.4 | 140.4 | -7.5 (-5.07%) | 108,998 |
14 Jul 2021 | USD | 155.7 | 155.7 | 146.6 | 147.9 | 147.9 | -4.5 (-2.95%) | 28,859 |
13 Jul 2021 | USD | 154.5 | 155.1 | 150 | 152.4 | 152.4 | -5.6 (-3.54%) | 55,177 |
12 Jul 2021 | USD | 157.4 | 159 | 156.4 | 158 | 158 | +2 (+1.28%) | 10,495 |
9 Jul 2021 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 166.9 | 166.9 | 155 | 156 | 156 | -11.6 (-6.92%) | 52,660 |
7 Jul 2021 | USD | 173 | 173.2 | 164.4 | 167.6 | 167.6 | -5.5 (-3.18%) | 67,906 |
6 Jul 2021 | USD | 172.4 | 174.4 | 172.2 | 173.1 | 173.1 | +0.9 (+0.52%) | 37,833 |
5 Jul 2021 | USD | 163.5 | 177 | 163.5 | 172.2 | 172.2 | +9.8 (+6.03%) | 135,415 |
2 Jul 2021 | USD | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 161.5 | 164.9 | 161 | 162.4 | 162.4 | +0.9 (+0.56%) | 37,884 |