Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 172.6 | 172.6 | 160.3 | 161.5 | 161.5 | -7.5 (-4.44%) | 145,739 |
29 Jun 2021 | USD | 154.7 | 174 | 154.7 | 169 | 169 | +17.6 (+11.62%) | 409,696 |
28 Jun 2021 | USD | 155 | 155 | 147 | 151.4 | 151.4 | -6.6 (-4.18%) | 84,201 |
25 Jun 2021 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 158 | 158.3 | 157 | 158 | 158 | +1.1 (+0.70%) | 11,898 |
23 Jun 2021 | USD | 158 | 158 | 155.4 | 156.9 | 156.9 | -4.5 (-2.79%) | 20,841 |
22 Jun 2021 | USD | 160.9 | 163.3 | 158 | 161.4 | 161.4 | +0.5 (+0.31%) | 42,157 |
21 Jun 2021 | USD | 159 | 163.3 | 159 | 160.9 | 160.9 | -4.3 (-2.60%) | 17,598 |
18 Jun 2021 | USD | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 169.3 | 169.9 | 164.1 | 165.2 | 165.2 | -4.1 (-2.42%) | 115,593 |
16 Jun 2021 | USD | 167 | 170 | 166.3 | 169.3 | 169.3 | +2.3 (+1.38%) | 29,499 |
15 Jun 2021 | USD | 164.1 | 169.1 | 164.1 | 167 | 167 | +2.9 (+1.77%) | 7,916 |
14 Jun 2021 | USD | 166.8 | 166.8 | 163.1 | 164.1 | 164.1 | -2.7 (-1.62%) | 45,012 |
13 Jun 2021 | USD | 169 | 172.9 | 164.1 | 166.8 | 166.8 | -2.2 (-1.30%) | 159,759 |
11 Jun 2021 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 174 | 174 | 168 | 169 | 169 | -5 (-2.87%) | 106,128 |
9 Jun 2021 | USD | 175 | 181.9 | 170.1 | 174 | 174 | +0.6 (+0.35%) | 126,385 |
8 Jun 2021 | USD | 177.8 | 179 | 173 | 173.4 | 173.4 | -4.4 (-2.47%) | 69,498 |
7 Jun 2021 | USD | 182.1 | 182.1 | 173 | 177.8 | 177.8 | -4 (-2.20%) | 89,135 |
6 Jun 2021 | USD | 187 | 188.3 | 179.8 | 181.8 | 181.8 | -6.6 (-3.50%) | 113,618 |
4 Jun 2021 | USD | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 194 | 194 | 187 | 188.4 | 188.4 | -5.6 (-2.89%) | 56,837 |
2 Jun 2021 | USD | 193.8 | 197.8 | 192 | 194 | 194 | +0.2 (+0.10%) | 71,124 |
1 Jun 2021 | USD | 195.4 | 195.8 | 191.1 | 193.8 | 193.8 | +2.1 (+1.10%) | 39,796 |
31 May 2021 | USD | 190 | 193.9 | 188.9 | 191.7 | 191.7 | -0.6 (-0.31%) | 30,297 |
30 May 2021 | USD | 193.2 | 193.6 | 188 | 192.3 | 192.3 | +2.8 (+1.48%) | 20,667 |
28 May 2021 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 186.5 | 194.7 | 185.3 | 189.5 | 189.5 | -0.5 (-0.26%) | 94,729 |
26 May 2021 | USD | 189.6 | 192.9 | 188 | 190 | 190 | +0.4 (+0.21%) | 65,047 |
25 May 2021 | USD | 192 | 192.8 | 187 | 189.6 | 189.6 | +0.1 (+0.05%) | 211,241 |