USX:GIX-WS - GIX-WS GIX-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2021 USD 172.6 172.6 160.3 161.5 161.5 -7.5 (-4.44%) 145,739
29 Jun 2021 USD 154.7 174 154.7 169 169 +17.6 (+11.62%) 409,696
28 Jun 2021 USD 155 155 147 151.4 151.4 -6.6 (-4.18%) 84,201
25 Jun 2021 USD 158 158 158 158 158 0.0 (0.0%) 0
24 Jun 2021 USD 158 158.3 157 158 158 +1.1 (+0.70%) 11,898
23 Jun 2021 USD 158 158 155.4 156.9 156.9 -4.5 (-2.79%) 20,841
22 Jun 2021 USD 160.9 163.3 158 161.4 161.4 +0.5 (+0.31%) 42,157
21 Jun 2021 USD 159 163.3 159 160.9 160.9 -4.3 (-2.60%) 17,598
18 Jun 2021 USD 165.2 165.2 165.2 165.2 165.2 0.0 (0.0%) 0
17 Jun 2021 USD 169.3 169.9 164.1 165.2 165.2 -4.1 (-2.42%) 115,593
16 Jun 2021 USD 167 170 166.3 169.3 169.3 +2.3 (+1.38%) 29,499
15 Jun 2021 USD 164.1 169.1 164.1 167 167 +2.9 (+1.77%) 7,916
14 Jun 2021 USD 166.8 166.8 163.1 164.1 164.1 -2.7 (-1.62%) 45,012
13 Jun 2021 USD 169 172.9 164.1 166.8 166.8 -2.2 (-1.30%) 159,759
11 Jun 2021 USD 169 169 169 169 169 0.0 (0.0%) 0
10 Jun 2021 USD 174 174 168 169 169 -5 (-2.87%) 106,128
9 Jun 2021 USD 175 181.9 170.1 174 174 +0.6 (+0.35%) 126,385
8 Jun 2021 USD 177.8 179 173 173.4 173.4 -4.4 (-2.47%) 69,498
7 Jun 2021 USD 182.1 182.1 173 177.8 177.8 -4 (-2.20%) 89,135
6 Jun 2021 USD 187 188.3 179.8 181.8 181.8 -6.6 (-3.50%) 113,618
4 Jun 2021 USD 188.4 188.4 188.4 188.4 188.4 0.0 (0.0%) 0
3 Jun 2021 USD 194 194 187 188.4 188.4 -5.6 (-2.89%) 56,837
2 Jun 2021 USD 193.8 197.8 192 194 194 +0.2 (+0.10%) 71,124
1 Jun 2021 USD 195.4 195.8 191.1 193.8 193.8 +2.1 (+1.10%) 39,796
31 May 2021 USD 190 193.9 188.9 191.7 191.7 -0.6 (-0.31%) 30,297
30 May 2021 USD 193.2 193.6 188 192.3 192.3 +2.8 (+1.48%) 20,667
28 May 2021 USD 189.5 189.5 189.5 189.5 189.5 0.0 (0.0%) 0
27 May 2021 USD 186.5 194.7 185.3 189.5 189.5 -0.5 (-0.26%) 94,729
26 May 2021 USD 189.6 192.9 188 190 190 +0.4 (+0.21%) 65,047
25 May 2021 USD 192 192.8 187 189.6 189.6 +0.1 (+0.05%) 211,241



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms