| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 99.49 | 101.24 | 98.31 | 101.1 | 101.1 | +2.15 (+2.17%) | 351,098 |
| 22 Apr 2024 | USD | 97.14 | 99.83 | 96.365 | 98.95 | 98.95 | +2.45 (+2.54%) | 363,654 |
| 19 Apr 2024 | USD | 95 | 98.7 | 94.16 | 96.5 | 96.5 | +1.37 (+1.44%) | 697,810 |
| 18 Apr 2024 | USD | 96.68 | 97.285 | 94.14 | 95.13 | 95.13 | -1.76 (-1.82%) | 381,950 |
| 17 Apr 2024 | USD | 96.99 | 98.635 | 96.15 | 96.89 | 96.89 | -0.06 (-0.06%) | 288,738 |
| 16 Apr 2024 | USD | 95.98 | 98.36 | 95.795 | 96.95 | 96.95 | +0.11 (+0.11%) | 430,348 |
| 15 Apr 2024 | USD | 98.99 | 99.48 | 95.79 | 96.84 | 96.84 | -1.39 (-1.42%) | 336,568 |
| 12 Apr 2024 | USD | 98.42 | 99.33 | 97.09 | 98.23 | 98.23 | -1.03 (-1.04%) | 353,673 |
| 11 Apr 2024 | USD | 100.46 | 100.97 | 98 | 99.26 | 99.26 | -0.45 (-0.45%) | 374,204 |
| 10 Apr 2024 | USD | 99.14 | 101.04 | 98.84 | 99.71 | 99.71 | -1.6 (-1.58%) | 417,919 |
| 9 Apr 2024 | USD | 100.17 | 102.33 | 99.69 | 101.31 | 101.31 | +0.68 (+0.68%) | 394,898 |
| 8 Apr 2024 | USD | 97.36 | 102.32 | 97.01 | 100.63 | 100.63 | +3.86 (+3.99%) | 1,304,887 |
| 5 Apr 2024 | USD | 93.81 | 97.77 | 93.18 | 96.77 | 96.77 | +2.65 (+2.82%) | 545,742 |
| 4 Apr 2024 | USD | 94.95 | 96.78 | 94.09 | 94.12 | 94.12 | -0.19 (-0.20%) | 482,806 |
| 3 Apr 2024 | USD | 89.94 | 97.75 | 89.94 | 94.31 | 94.31 | +4.83 (+5.40%) | 913,124 |
| 2 Apr 2024 | USD | 91.54 | 92.22 | 88.16 | 89.48 | 89.48 | -3.62 (-3.89%) | 822,310 |
| 1 Apr 2024 | USD | 94.55 | 94.96 | 91.51 | 93.1 | 93.1 | -1.19 (-1.26%) | 352,308 |
| 28 Mar 2024 | USD | 92.91 | 94.355 | 92.29 | 94.29 | 94.29 | +1.6 (+1.73%) | 458,709 |
| 27 Mar 2024 | USD | 90.49 | 92.71 | 89.615 | 92.69 | 92.69 | +2.99 (+3.33%) | 452,668 |
| 26 Mar 2024 | USD | 90.09 | 90.41 | 87.59 | 89.7 | 89.7 | +0.98 (+1.10%) | 459,860 |
| 25 Mar 2024 | USD | 88.72 | 90.83 | 87.83 | 88.72 | 88.72 | +0.64 (+0.73%) | 764,120 |
| 22 Mar 2024 | USD | 87.31 | 91.14 | 87.31 | 88.08 | 88.08 | +0.56 (+0.64%) | 790,512 |
| 21 Mar 2024 | USD | 88.18 | 88.89 | 86.74 | 87.52 | 87.52 | +0.23 (+0.26%) | 360,051 |
| 20 Mar 2024 | USD | 87.08 | 88.27 | 85.31 | 87.29 | 87.29 | -0.33 (-0.38%) | 406,366 |
| 19 Mar 2024 | USD | 85.53 | 88.5228 | 85.23 | 87.62 | 87.62 | +2.17 (+2.54%) | 288,766 |
| 18 Mar 2024 | USD | 86.05 | 87.075 | 85.04 | 85.45 | 85.45 | -0.04 (-0.05%) | 343,297 |
| 15 Mar 2024 | USD | 84.79 | 86.29 | 84.08 | 85.49 | 85.49 | -0.29 (-0.34%) | 645,533 |
| 14 Mar 2024 | USD | 87.01 | 87.52 | 84.52 | 85.78 | 85.78 | -1.83 (-2.09%) | 369,781 |
| 13 Mar 2024 | USD | 86.91 | 89.385 | 86.8 | 87.61 | 87.61 | +0.61 (+0.70%) | 294,683 |
| 12 Mar 2024 | USD | 86.38 | 88.41 | 85.4225 | 87 | 87 | +0.14 (+0.16%) | 416,670 |
