Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 2.5802 | +0.602 (+179.58%) | 0 |
26 Feb 2007 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.9229 | -0.011 (-3.21%) | 4,000 |
23 Feb 2007 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.9534 | -0.003 (-0.92%) | 6,000 |
22 Feb 2007 | USD | 0.3493 | 0.3493 | 0.3491 | 0.3493 | 0.9623 | 0.0 (0.0%) | 34,000 |