Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.9 | 0.95 | 0.87 | 0.94 | 0.94 | +0.06 (+6.82%) | 137,800 |
14 Aug 2024 | USD | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 220,400 |
13 Aug 2024 | USD | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 92,900 |
12 Aug 2024 | USD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | +0.07 (+7.87%) | 350,100 |
9 Aug 2024 | USD | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 254,300 |
8 Aug 2024 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.07 (+8.43%) | 151,100 |
7 Aug 2024 | USD | 0.93 | 0.93 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 240,100 |
6 Aug 2024 | USD | 0.8 | 0.89 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 160,200 |
5 Aug 2024 | USD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 120,200 |
2 Aug 2024 | USD | 0.89 | 0.91 | 0.84 | 0.87 | 0.87 | -0.04 (-4.40%) | 257,400 |
1 Aug 2024 | USD | 0.98 | 0.98 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 203,700 |
31 Jul 2024 | USD | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 233,100 |
30 Jul 2024 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 69,900 |
29 Jul 2024 | USD | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 509,900 |
26 Jul 2024 | USD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 161,100 |
25 Jul 2024 | USD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 478,300 |
24 Jul 2024 | USD | 1.05 | 1.05 | 0.92 | 0.95 | 0.95 | -0.19 (-16.67%) | 1,495,300 |
23 Jul 2024 | USD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 184,700 |
22 Jul 2024 | USD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 83,500 |
19 Jul 2024 | USD | 1.1 | 1.19 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 261,200 |
18 Jul 2024 | USD | 1.23 | 1.34 | 1.1 | 1.11 | 1.11 | -0.12 (-9.76%) | 474,500 |
17 Jul 2024 | USD | 1.4 | 1.42 | 1.21 | 1.23 | 1.23 | -0.24 (-16.33%) | 599,100 |
16 Jul 2024 | USD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 82,800 |
15 Jul 2024 | USD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 118,100 |
12 Jul 2024 | USD | 1.54 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 78,300 |
11 Jul 2024 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 85,600 |
10 Jul 2024 | USD | 1.4 | 1.54 | 1.4 | 1.52 | 1.52 | +0.14 (+10.14%) | 253,400 |
9 Jul 2024 | USD | 1.34 | 1.42 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 82,900 |
8 Jul 2024 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 54,100 |
5 Jul 2024 | USD | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | -0.12 (-8%) | 334,900 |