Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 69,800 |
2 Jul 2024 | USD | 1.48 | 1.49 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 137,500 |
1 Jul 2024 | USD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 35,200 |
28 Jun 2024 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 105,600 |
27 Jun 2024 | USD | 1.5 | 1.52 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 101,640 |
26 Jun 2024 | USD | 1.38 | 1.53 | 1.38 | 1.49 | 1.49 | +0.12 (+8.76%) | 261,400 |
25 Jun 2024 | USD | 1.3 | 1.38 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 205,100 |
24 Jun 2024 | USD | 1.32 | 1.32 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 343,300 |
21 Jun 2024 | USD | 1.42 | 1.42 | 1.28 | 1.31 | 1.31 | -0.07 (-5.07%) | 454,500 |
20 Jun 2024 | USD | 1.45 | 1.52 | 1.36 | 1.38 | 1.38 | -0.12 (-8%) | 607,400 |
18 Jun 2024 | USD | 1.55 | 1.55 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 201,300 |
17 Jun 2024 | USD | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 283,100 |
14 Jun 2024 | USD | 1.5 | 1.51 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 102,300 |
13 Jun 2024 | USD | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 93,600 |
12 Jun 2024 | USD | 1.42 | 1.48 | 1.4 | 1.46 | 1.46 | +0.07 (+5.04%) | 198,200 |
11 Jun 2024 | USD | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -0.08 (-5.44%) | 158,500 |
10 Jun 2024 | USD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 96,200 |
7 Jun 2024 | USD | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.061 (-4.15%) | 340,900 |
6 Jun 2024 | USD | 1.45 | 1.4965 | 1.45 | 1.4815 | 1.4815 | +0.011 (+0.78%) | 56,253 |
5 Jun 2024 | USD | 1.47 | 1.55 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 320,200 |
4 Jun 2024 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 311,400 |
3 Jun 2024 | USD | 1.68 | 1.7 | 1.5 | 1.54 | 1.54 | -0.15 (-8.88%) | 552,300 |
31 May 2024 | USD | 1.74 | 1.74 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 153,400 |
30 May 2024 | USD | 1.75 | 1.79 | 1.635 | 1.73 | 1.73 | -0.01 (-0.57%) | 141,084 |
29 May 2024 | USD | 1.7 | 1.74 | 1.65 | 1.74 | 1.74 | +0.05 (+2.96%) | 194,200 |
28 May 2024 | USD | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 556,000 |
24 May 2024 | USD | 1.74 | 1.8 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 222,400 |
23 May 2024 | USD | 1.76 | 1.76 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 138,100 |
22 May 2024 | USD | 1.78 | 1.79 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 222,100 |
21 May 2024 | USD | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 246,000 |