| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 5.7367 | 5.7367 | 5.691 | 5.7208 | 5.7208 | -0.149 (-2.54%) | 5,354 |
| 15 May 2012 | USD | 5.9298 | 5.9298 | 5.8701 | 5.8701 | 5.8701 | -0.199 (-3.28%) | 10,265 |
| 14 May 2012 | USD | 6.0193 | 6.069 | 5.9298 | 6.069 | 6.069 | -0.03 (-0.49%) | 11,637 |
| 11 May 2012 | USD | 6.081 | 6.1705 | 6.081 | 6.0989 | 6.0989 | -0.219 (-3.46%) | 11,236 |
| 10 May 2012 | USD | 6.3974 | 6.3974 | 6.3178 | 6.3178 | 6.3178 | -0.01 (-0.16%) | 10,655 |
| 9 May 2012 | USD | 6.3994 | 6.4372 | 6.3277 | 6.3277 | 6.3277 | -0.06 (-0.93%) | 6,762 |
| 8 May 2012 | USD | 6.4491 | 6.4491 | 6.2481 | 6.3874 | 6.3874 | -0.155 (-2.37%) | 4,522 |
| 7 May 2012 | USD | 6.4969 | 6.5426 | 6.4969 | 6.5426 | 6.5426 | -0.143 (-2.14%) | 2,828 |
| 4 May 2012 | USD | 6.5605 | 6.6958 | 6.5367 | 6.6859 | 6.6859 | -0.163 (-2.38%) | 886 |
| 3 May 2012 | USD | 6.8511 | 6.8511 | 6.7953 | 6.8491 | 6.8491 | -0.058 (-0.84%) | 17,873 |
| 2 May 2012 | USD | 6.8948 | 6.9545 | 6.7914 | 6.9068 | 6.9068 | -0.038 (-0.54%) | 95,350 |
| 1 May 2012 | USD | 6.9545 | 6.9545 | 6.9446 | 6.9446 | 6.9446 | +0.139 (+2.05%) | 4,056 |
| 30 Apr 2012 | USD | 6.8053 | 6.8451 | 6.8053 | 6.8053 | 6.8053 | -0.209 (-2.98%) | 6,912 |
| 27 Apr 2012 | USD | 7.0341 | 7.062 | 7.0142 | 7.0142 | 7.0142 | +0.1 (+1.44%) | 4,357 |
| 26 Apr 2012 | USD | 6.9545 | 7.0341 | 6.9147 | 6.9147 | 6.9147 | +0.089 (+1.31%) | 4,137 |
| 25 Apr 2012 | USD | 6.859 | 6.9943 | 6.8252 | 6.8252 | 6.8252 | +0.239 (+3.63%) | 2,657 |
| 24 Apr 2012 | USD | 6.6163 | 6.6163 | 6.5864 | 6.5864 | 6.5864 | -0.04 (-0.60%) | 663 |
| 23 Apr 2012 | USD | 6.5665 | 6.6262 | 6.477 | 6.6262 | 6.6262 | -0.123 (-1.83%) | 4,677 |
| 20 Apr 2012 | USD | 6.7496 | 6.7496 | 6.7496 | 6.7496 | 6.7496 | +0.193 (+2.94%) | 101 |
| 19 Apr 2012 | USD | 6.6063 | 6.7257 | 6.5566 | 6.5566 | 6.5566 | +0.002 (+0.03%) | 1,493 |
| 18 Apr 2012 | USD | 6.5068 | 6.6859 | 6.5068 | 6.5546 | 6.5546 | +0.119 (+1.86%) | 10,677 |
| 17 Apr 2012 | USD | 6.4312 | 6.5506 | 6.4312 | 6.4352 | 6.4352 | +0.187 (+2.99%) | 1,074 |
| 16 Apr 2012 | USD | 6.278 | 6.4272 | 6.2481 | 6.2481 | 6.2481 | -0.169 (-2.64%) | 4,276 |
| 13 Apr 2012 | USD | 6.4073 | 6.4173 | 6.2282 | 6.4173 | 6.4173 | +0.03 (+0.47%) | 9,856 |
| 12 Apr 2012 | USD | 6.3874 | 6.4272 | 6.3874 | 6.3874 | 6.3874 | +0.169 (+2.72%) | 2,850 |
| 11 Apr 2012 | USD | 6.2442 | 6.2442 | 6.2183 | 6.2183 | 6.2183 | +0.03 (+0.48%) | 1,104 |
| 10 Apr 2012 | USD | 6.3775 | 6.3775 | 6.1884 | 6.1884 | 6.1884 | -0.189 (-2.97%) | 1,764 |
| 9 Apr 2012 | USD | 6.5566 | 6.5566 | 6.3775 | 6.3775 | 6.3775 | -0.033 (-0.51%) | 3,530 |
| 6 Apr 2012 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.003 (+0.04%) | 0 |
| 5 Apr 2012 | USD | 6.3277 | 6.4073 | 6.3277 | 6.4073 | 6.4073 | -0.01 (-0.16%) | 2,005 |
