Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
80.7125 |
80.735 |
80.305 |
80.355 |
80.355 |
-0.083 (-0.10%)
|
4,008 |
| 21 Feb 2024 |
USD |
80.4425 |
80.4425 |
80.4375 |
80.4375 |
80.4375 |
-0.133 (-0.16%)
|
2,200 |
| 20 Feb 2024 |
USD |
79.7554 |
80.57 |
79.7554 |
80.57 |
80.57 |
+0.465 (+0.58%)
|
6,580 |
| 19 Feb 2024 |
USD |
80.145 |
80.145 |
80.0075 |
80.105 |
80.105 |
+0.295 (+0.37%)
|
785 |
| 16 Feb 2024 |
USD |
79.7125 |
79.825 |
79.3875 |
79.81 |
79.81 |
+0.376 (+0.47%)
|
1,503 |
| 15 Feb 2024 |
USD |
79.23 |
79.6975 |
79.23 |
79.4337 |
79.4337 |
+0.306 (+0.39%)
|
2,004 |
| 14 Feb 2024 |
USD |
79.09 |
79.19 |
79.0725 |
79.1275 |
79.1275 |
-0.105 (-0.13%)
|
2,566 |
| 13 Feb 2024 |
USD |
80.5725 |
80.6075 |
79.2325 |
79.2325 |
79.2325 |
-0.84 (-1.05%)
|
2,004 |
| 12 Feb 2024 |
USD |
80.0675 |
80.0725 |
80.04 |
80.0725 |
80.0725 |
-0.282 (-0.35%)
|
5,001 |
| 9 Feb 2024 |
USD |
80.7125 |
80.7125 |
80.355 |
80.355 |
80.355 |
-0.296 (-0.37%)
|
99 |
| 8 Feb 2024 |
USD |
80.7625 |
80.81 |
80.3575 |
80.6513 |
80.6513 |
-0.385 (-0.47%)
|
5,215 |
| 7 Feb 2024 |
USD |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
+0.106 (+0.13%)
|
1,429 |
| 6 Feb 2024 |
USD |
80.665 |
80.93 |
80.665 |
80.93 |
80.93 |
+0.649 (+0.81%)
|
1,429 |
| 5 Feb 2024 |
USD |
80.2 |
80.2813 |
80.085 |
80.2813 |
80.2813 |
-0.574 (-0.71%)
|
3,407 |
| 2 Feb 2024 |
USD |
80.855 |
80.855 |
80.855 |
80.855 |
80.855 |
-0.986 (-1.21%)
|
9,437 |
| 1 Feb 2024 |
USD |
81.11 |
81.8413 |
80.7075 |
81.8413 |
81.8413 |
+0.354 (+0.43%)
|
9,437 |
| 31 Jan 2024 |
USD |
80.93 |
81.4875 |
80.93 |
81.4875 |
81.4875 |
+0.703 (+0.87%)
|
501 |
| 30 Jan 2024 |
USD |
81.22 |
81.265 |
80.785 |
80.785 |
80.785 |
+0.256 (+0.32%)
|
1,002 |
| 29 Jan 2024 |
USD |
80.4825 |
80.5288 |
80.4825 |
80.5288 |
80.5288 |
+0.345 (+0.43%)
|
4,000 |
| 26 Jan 2024 |
USD |
80.395 |
80.395 |
80.1838 |
80.1838 |
80.1838 |
+0.062 (+0.08%)
|
1,825 |
| 25 Jan 2024 |
USD |
80.0725 |
80.1213 |
80.0375 |
80.1213 |
80.1213 |
+0.084 (+0.10%)
|
3,503 |
| 24 Jan 2024 |
USD |
80.8125 |
80.8125 |
80.0375 |
80.0375 |
80.0375 |
-0.384 (-0.48%)
|
7,832 |
| 23 Jan 2024 |
USD |
80.625 |
80.6475 |
80.4213 |
80.4213 |
80.4213 |
+0.021 (+0.03%)
|
2,421 |
| 22 Jan 2024 |
USD |
80.33 |
80.4825 |
80.19 |
80.4 |
80.4 |
-0.079 (-0.10%)
|
2,463 |
| 19 Jan 2024 |
USD |
80.4925 |
80.4925 |
80.4788 |
80.4788 |
80.4788 |
+0.324 (+0.40%)
|
2,000 |
| 18 Jan 2024 |
USD |
79.96 |
80.155 |
79.96 |
80.155 |
80.155 |
+0.304 (+0.38%)
|
503 |
| 17 Jan 2024 |
USD |
80.4725 |
80.5575 |
79.8513 |
79.8513 |
79.8513 |
-1.084 (-1.34%)
|
2,688 |
| 16 Jan 2024 |
USD |
81.04 |
81.04 |
80.935 |
80.935 |
80.935 |
-0.69 (-0.85%)
|
501 |
| 15 Jan 2024 |
USD |
81.7125 |
81.7125 |
81.625 |
81.625 |
81.625 |
-0.059 (-0.07%)
|
501 |
| 12 Jan 2024 |
USD |
81.0175 |
81.7625 |
81.0175 |
81.6838 |
81.6838 |
+1.47 (+1.83%)
|
507 |
