Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |
12 Apr 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
9 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.11 (+0.56%) | 0 |
7 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.18 (-0.90%) | 0 |
6 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
1 Apr 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
31 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
30 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
26 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
25 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
24 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
23 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
22 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.24 (-1.18%) | 0 |
19 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
18 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
17 Mar 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
16 Mar 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.16 (-0.79%) | 0 |
15 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
12 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
11 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
9 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
8 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
5 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
4 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
3 Mar 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
2 Mar 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |