Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
26 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
25 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.22 (-1.07%) | 0 |
24 Feb 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
23 Feb 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.43 (-2.05%) | 0 |
22 Feb 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24 (-1.13%) | 0 |
19 Feb 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 (+1.24%) | 0 |
18 Feb 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
17 Feb 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
16 Feb 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
12 Feb 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
11 Feb 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.17 (+0.81%) | 0 |
10 Feb 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 0 |
9 Feb 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
8 Feb 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.26 (+1.27%) | 0 |
5 Feb 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
4 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.31 (-1.50%) | 0 |
3 Feb 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
2 Feb 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24 (-1.14%) | 0 |
1 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
29 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
28 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
27 Jan 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
26 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
25 Jan 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
22 Jan 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
21 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
20 Jan 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
19 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
15 Jan 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.52 (-2.45%) | 0 |